Name: ص.ساحل سرمایه امن خلیج فارس-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ص.ساحل سرمایه امن خلیج فارس-د
ساحل(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	30,307	30,307	30,309	30,307	0.17	433	122M	4T
1405/06/24	30,257	30,257	30,258	30,257	0.10	308	71M	2T
1405/06/23	30,227	30,227	30,228	30,227	0.11	248	35M	1T
1405/06/22	30,195	30,195	30,196	30,195	0.11	436	97M	3T
1405/06/21	30,162	30,162	30,163	30,162	0.17	598	142M	4T
1405/06/18	30,112	30,112	30,113	30,112	0.15	375	44M	1T
1405/06/17	30,066	30,066	30,068	30,066	0.11	708	297M	9T
1405/06/16	30,034	30,034	30,037	30,035	0.10	328	79M	2T
1405/06/15	30,005	30,005	30,006	30,005	0.12	301	50M	2T
1405/06/14	29,969	29,969	29,970	29,969	0.17	580	144M	4T
1405/06/11	29,918	29,918	29,921	29,919	0.17	402	73M	2T
1405/06/10	29,867	29,867	29,868	29,868	0.09	564	82M	2T
1405/06/09	29,842	29,842	29,843	29,842	0.20	453	76M	2T
1405/06/08	29,781	29,781	29,782	29,781	0.16	682	230M	7T
1405/06/07	29,781	29,781	29,782	29,781	0.16	644	222M	7T
1405/06/04	29,731	29,731	29,736	29,733	0.17	417	103M	3T
1405/06/03	29,681	29,681	29,683	29,682	0.13	447	103M	3T
1405/06/02	29,644	29,644	29,645	29,644	0.09	327	121M	4T
1405/06/01	29,616	29,616	29,617	29,616	0.10	335	48M	1T
1405/05/31	29,585	29,585	29,586	29,585	0.17	469	78M	2T
1405/05/28	29,535	29,534	29,539	29,536	0.17	534	96M	3T
1405/05/27	29,485	29,485	29,486	29,485	0.09	495	127M	4T
1405/05/26	29,458	29,458	29,459	29,458	0.11	358	136M	4T
1405/05/25	29,426	29,426	29,427	29,426	0.11	243	24M	702B
1405/05/24	29,394	29,394	29,395	29,395	0.17	430	106M	3T
1405/05/21	29,345	29,345	29,348	29,346	0.21	467	103M	3T
1405/05/20	29,345	29,345	29,348	29,346	0.21	467	103M	3T
1405/05/19	29,284	29,284	29,285	29,284	0.14	414	111M	3T
1405/05/18	29,242	29,242	29,243	29,242	0.13	362	113M	3T
1405/05/17	29,204	29,204	29,205	29,204	0.16	1,125	552M	16T
1405/05/14	29,156	29,156	29,158	29,157	0.23	671	222M	6T
1405/05/13	29,088	29,088	29,091	29,089	0.12	1,161	449M	13T
1405/05/12	29,088	29,088	29,090	29,089	0.12	1,028	413M	12T
1405/05/11	29,054	29,054	29,055	29,054	0.11	345	121M	4T
1405/05/10	29,022	29,022	29,023	29,022	0.18	474	139M	4T
1405/05/07	28,969	28,969	28,970	28,969	0.18	677	289M	8T
1405/05/06	28,916	28,916	28,917	28,917	0.09	344	73M	2T
1405/05/05	28,889	28,889	28,890	28,890	0.09	211	11M	306B
1405/05/04	28,863	28,863	28,864	28,863	0.09	225	31M	897B
1405/05/03	28,836	28,836	28,837	28,836	0.18	461	84M	2T
1405/04/31	28,783	28,783	28,784	28,783	0.18	298	36M	1T
1405/04/30	28,730	28,729	28,732	28,730	0.09	296	81M	2T
1405/04/29	28,704	28,704	28,705	28,704	0.09	245	58M	2T
1405/04/28	28,677	28,677	28,678	28,677	0.09	170	22M	628B
1405/04/27	28,651	28,651	28,652	28,651	0.18	337	79M	2T
1405/04/24	28,598	28,598	28,599	28,599	0.19	259	64M	2T
1405/04/23	28,545	28,545	28,546	28,545	0.13	212	30M	848B
1405/04/22	28,507	28,507	28,508	28,507	0.12	214	35M	997B
1405/04/21	28,472	28,472	28,473	28,472	0.09	148	38M	1T
1405/04/20	28,447	28,447	28,448	28,447	0.18	359	67M	2T
1405/04/17	28,396	28,396	28,397	28,396	0.18	195	60M	2T
1405/04/16	28,346	28,346	28,347	28,346	0.28	218	51M	1T
1405/04/15	28,262	28,261	28,268	28,267	0.29	294	100M	3T
1405/04/14	28,262	28,261	28,268	28,267	0.29	294	100M	3T
1405/04/13	28,262	28,261	28,268	28,267	0.29	294	100M	3T
1405/04/10	28,262	28,261	28,965	28,275	0.32	246	85M	2T
1405/04/09	28,186	28,186	28,187	28,186	0.14	145	26M	736B
1405/04/08	28,146	28,145	28,148	28,146	0.09	295	176M	5T
1405/04/07	28,121	28,121	28,122	28,122	0.10	170	20M	550B
1405/04/06	28,093	28,093	28,094	28,093	0.17	174	60M	2T
1405/04/03	28,044	28,044	28,045	28,044	0.18	263	79M	2T
1405/04/01	27,995	27,995	27,996	27,995	0.17	265	101M	3T
1405/03/31	27,947	27,947	27,948	27,948	0.09	150	3M	92B
1405/03/30	27,922	27,922	27,925	27,923	0.18	217	48M	1T
1405/03/27	27,874	27,872	27,875	27,873	0.13	279	113M	3T
1405/03/26	27,836	27,835	27,836	27,836	0.12	163	12M	327B
1405/03/25	27,801	27,801	27,802	27,802	0.09	214	40M	1T
1405/03/24	27,776	27,776	27,777	27,777	0.09	150	15M	414B
1405/03/23	27,752	27,752	27,753	27,752	0.13	133	10M	290B
1405/03/20	27,715	27,715	27,716	27,716	0.18	152	8M	214B
1405/03/19	27,665	27,665	27,666	27,666	0.13	101	5M	150B
1405/03/18	27,631	27,631	27,632	27,631	0.09	132	28M	777B
1405/03/17	27,607	27,607	27,608	27,607	0.09	111	5M	128B
1405/03/16	27,583	27,583	27,584	27,583	0.15	264	88M	2T
1405/03/13	27,541	27,540	27,542	27,541	0.16	224	62M	2T
1405/03/12	27,497	27,495	27,498	27,496	0.12	237	104M	3T
1405/03/11	27,463	27,463	27,464	27,463	0.09	67	2M	60B
1405/03/10	27,439	27,439	27,440	27,439	0.09	107	4M	114B
1405/03/09	27,415	27,413	27,416	27,413	0.21	199	46M	1T
1405/03/06	27,355	27,355	27,356	27,356	0.20	121	6M	173B
1405/03/05	27,355	27,355	27,356	27,355	0.19	92	3M	91B
1405/03/04	27,302	27,302	27,303	27,302	0.08	122	17M	454B
1405/03/03	27,278	27,278	27,279	27,278	0.13	87	3M	79B
1405/03/02	27,243	27,243	27,244	27,243	0.16	217	67M	2T
1405/02/30	27,200	27,200	27,201	27,200	0.14	156	20M	540B
1405/02/29	27,163	27,163	27,164	27,163	0.11	286	158M	4T
1405/02/28	27,132	27,132	27,133	27,132	0.10	166	96M	3T
1405/02/27	27,106	27,106	27,107	27,106	0.11	114	37M	1T
1405/02/26	27,077	27,077	27,078	27,077	0.13	313	107M	3T
1405/02/23	27,041	27,041	27,042	27,042	0.18	126	20M	553B
1405/02/22	26,993	26,993	26,995	26,994	0.07	425	125M	3T
1405/02/21	26,975	26,974	26,975	26,974	0.12	88	24M	642B
1405/02/20	26,943	26,943	26,944	26,943	0.09	98	5M	132B
1405/02/19	26,920	26,920	26,921	26,920	0.16	162	41M	1T
1405/02/16	26,877	26,876	26,877	26,876	0.16	179	65M	2T
1405/02/15	26,832	26,832	26,833	26,833	0.09	124	9M	233B
1405/02/14	26,811	26,810	26,811	26,810	0.11	155	57M	2T
1405/02/13	26,781	26,781	26,782	26,781	0.11	107	4M	105B
1405/02/12	26,752	26,752	26,753	26,752	0.15	294	136M	4T
1405/02/09	26,712	26,711	26,715	26,713	0.14	273	110M	3T
1405/02/08	26,674	26,673	26,677	26,676	0.11	194	42M	1T
1405/02/07	26,648	26,647	26,648	26,648	0.11	333	223M	6T
1405/02/06	26,620	26,619	26,620	26,619	0.09	127	13M	350B
1405/02/05	26,596	26,596	26,597	26,596	0.17	373	180M	5T
1405/02/02	26,552	26,550	26,554	26,551	0.15	358	201M	5T
1405/02/01	26,511	26,510	26,514	26,512	0.11	199	48M	1T
1405/01/31	26,482	26,482	26,483	26,482	0.08	112	5M	134B
1405/01/30	26,460	26,459	26,461	26,460	0.09	173	97M	3T
1405/01/29	26,437	26,437	26,438	26,437	0.17	127	27M	724B
1405/01/26	26,393	26,392	26,393	26,392	0.25	228	76M	2T
1405/01/25	26,325	26,324	26,336	26,326	0.09	360	188M	5T
1405/01/24	26,325	26,324	26,336	26,326	0.09	360	188M	5T
1405/01/23	26,302	26,302	26,303	26,302	0.09	72	4M	109B
1405/01/22	26,279	26,279	26,280	26,279	0.17	134	33M	865B
1405/01/19	26,235	26,234	26,235	26,234	0.17	202	72M	2T
1405/01/18	26,190	26,189	26,190	26,189	0.08	162	35M	904B
1405/01/17	26,167	26,167	26,168	26,168	0.09	123	28M	737B
1405/01/16	26,144	26,144	26,145	26,145	0.09	109	30M	779B
1405/01/15	26,121	26,121	26,122	26,121	0.21	179	41M	1T
1405/01/12	26,065	26,065	26,066	26,066	0.22	74	18M	456B
1405/01/11	26,065	26,065	26,066	26,066	0.22	74	18M	456B
1405/01/10	26,010	26,009	26,010	26,010	0.09	347	139M	4T
1405/01/09	25,987	25,986	25,987	25,987	0.09	474	195M	5T
1405/01/08	25,965	25,964	25,965	25,964	0.26	248	63M	2T
1405/01/05	25,896	25,896	25,897	25,897	0.36	94	18M	467B
1405/01/04	25,805	25,805	25,806	25,805	0.34	561	214M	6T
1405/01/03	25,805	25,805	25,806	25,805	0.34	561	214M	6T
1405/01/02	25,805	25,805	25,806	25,805	0.34	561	214M	6T
1405/01/01	25,805	25,805	25,806	25,805	0.34	561	214M	6T
1404/12/27	25,805	25,805	25,806	25,805	0.34	561	214M	6T
1404/12/26	25,717	25,717	25,718	25,717	0.16	140	38M	988B
1404/12/25	25,678	25,677	25,678	25,677	0.21	222	85M	2T
1404/12/24	25,625	25,624	25,625	25,624	0.17	149	49M	1T
1404/12/23	25,582	25,581	25,582	25,582	0.30	8	244K	6B
1404/12/20	25,505	25,505	25,506	25,505	0.39	89	7M	178B
1404/12/19	25,505	25,505	25,506	25,505	0.39	89	7M	178B
1404/12/18	25,090	25,089	25,467	25,405	0.08	520	149M	4T
1404/12/17	24,551	25,300	25,403	25,384	0.33	330	96M	2T
1404/12/09	25,343	25,343	25,344	25,343	0.17	252	135M	3T
1404/12/06	25,299	25,299	25,300	25,300	0.17	304	115M	3T
1404/12/05	25,258	25,257	25,260	25,258	0.10	506	166M	4T
1404/12/04	25,233	25,233	25,234	25,233	0.08	475	326M	8T
1404/12/03	25,212	25,212	25,213	25,212	0.09	268	86M	2T
1404/12/02	25,190	25,190	25,191	25,190	0.17	596	223M	6T
1404/11/29	25,146	25,146	25,150	25,147	0.17	312	108M	3T
1404/11/28	25,103	25,103	25,106	25,104	0.09	662	252M	6T
1404/11/27	25,081	25,081	25,082	25,081	0.08	212	81M	2T
1404/11/26	25,060	25,060	25,061	25,060	0.09	153	28M	707B
1404/11/25	25,038	25,038	25,039	25,038	0.21	515	158M	4T
1404/11/21	24,984	24,984	24,988	24,986	0.20	527	114M	3T
1404/11/20	24,937	24,937	24,938	24,937	0.12	214	39M	978B
1404/11/19	24,909	24,908	24,910	24,908	0.08	246	108M	3T
1404/11/18	24,887	24,887	24,888	24,887	0.22	386	76M	2T
1404/11/14	24,833	24,832	24,834	24,833	0.18	254	68M	2T
1404/11/13	24,787	24,787	24,790	24,788	0.12	448	115M	3T
1404/11/12	24,760	24,759	24,760	24,759	0.09	280	29M	719B
1404/11/11	24,737	24,737	24,738	24,737	0.17	506	133M	3T
1404/11/08	24,695	24,694	24,696	24,695	0.17	465	102M	3T
1404/11/07	24,652	24,652	24,655	24,653	0.09	524	116M	3T
1404/11/06	24,631	24,631	24,632	24,631	0.09	268	90M	2T
1404/11/05	24,610	24,610	24,611	24,610	0.09	226	61M	1T
1404/11/04	24,589	24,589	24,590	24,589	0.17	523	207M	5T
1404/11/01	24,546	24,546	24,547	24,547	0.18	411	128M	3T
1404/10/30	24,502	24,502	24,505	24,503	0.09	535	76M	2T
1404/10/29	24,481	24,481	24,482	24,482	0.09	291	74M	2T
1404/10/28	24,460	24,460	24,461	24,460	0.22	509	153M	4T
1404/10/24	24,407	24,406	24,407	24,406	0.20	362	62M	2T
1404/10/23	24,354	24,354	24,360	24,357	0.10	503	127M	3T
1404/10/22	24,333	24,333	24,334	24,333	0.09	275	69M	2T
1404/10/21	24,312	24,312	24,313	24,312	0.09	294	104M	3T
1404/10/20	24,291	24,291	24,292	24,291	0.17	442	106M	3T
1404/10/17	24,251	24,250	24,252	24,250	0.17	465	149M	4T
1404/10/16	24,209	24,208	24,213	24,210	0.09	454	88M	2T
1404/10/15	24,187	24,187	24,188	24,188	0.09	278	78M	2T
1404/10/14	24,166	24,166	24,167	24,166	0.22	283	62M	2T
1404/10/10	24,114	24,114	24,115	24,114	0.21	305	88M	2T
1404/10/09	24,062	24,062	24,064	24,063	0.10	358	93M	2T
1404/10/08	24,041	24,039	24,041	24,040	0.08	242	33M	781B
1404/10/07	24,020	24,020	24,021	24,020	0.09	280	90M	2T
1404/10/06	23,999	23,999	24,000	23,999	0.16	573	137M	3T
1404/10/03	23,960	23,959	23,961	23,960	0.14	381	62M	1T
1404/10/02	23,922	23,922	23,928	23,926	0.11	607	125M	3T
1404/10/01	23,898	23,898	23,899	23,899	0.09	323	43M	1T
1404/09/30	23,879	23,878	23,879	23,878	0.08	234	36M	854B
1404/09/29	23,858	23,858	23,859	23,858	0.16	453	123M	3T
1404/09/26	23,818	23,817	23,823	23,819	0.15	347	35M	834B
1404/09/25	23,779	23,779	23,788	23,784	0.11	372	58M	1T
1404/09/24	23,757	23,757	23,758	23,757	0.08	302	62M	1T
1404/09/23	23,737	23,737	23,738	23,737	0.08	301	42M	1T
1404/09/22	23,717	23,717	23,718	23,717	0.16	584	111M	3T
1404/09/19	23,678	23,677	23,683	23,679	0.15	286	37M	882B
1404/09/18	23,639	23,638	23,646	23,643	0.11	513	98M	2T
1404/09/17	23,617	23,617	23,618	23,618	0.09	151	13M	319B
1404/09/16	23,598	23,597	23,598	23,597	0.08	198	17M	395B
1404/09/15	23,577	23,577	23,578	23,577	0.16	337	63M	1T
1404/09/12	23,539	23,539	23,542	23,540	0.17	282	39M	924B
1404/09/11	23,498	23,498	23,504	23,501	0.10	269	28M	663B
1404/09/10	23,477	23,477	23,478	23,477	0.08	296	17M	399B
1404/09/09	23,457	23,457	23,458	23,458	0.09	237	65M	2T
1404/09/08	23,437	23,437	23,438	23,437	0.16	510	109M	3T
1404/09/05	23,399	23,399	23,403	23,400	0.17	256	29M	679B
1404/09/04	23,358	23,358	23,363	23,360	0.13	654	121M	3T
1404/09/02	23,329	23,329	23,331	23,329	0.13	266	21M	501B
1404/09/01	23,299	23,299	23,300	23,299	0.16	460	84M	2T
1404/08/28	23,259	23,259	23,263	23,261	0.16	303	35M	811B
1404/08/27	23,220	23,220	23,226	23,223	0.09	467	75M	2T
1404/08/26	23,200	23,200	23,201	23,201	0.09	176	20M	458B
1404/08/25	23,181	23,181	23,182	23,181	0.09	183	17M	386B
1404/08/24	23,161	23,161	23,162	23,161	0.16	682	158M	4T
1404/08/21	23,123	23,122	23,127	23,123	0.16	444	56M	1T
1404/08/20	23,084	23,084	23,091	23,087	0.10	564	116M	3T
1404/08/19	23,063	23,063	23,064	23,063	0.08	194	20M	462B
1404/08/18	23,044	23,044	23,045	23,044	0.09	157	21M	484B
1404/08/17	23,024	23,024	23,025	23,024	0.15	448	138M	3T
1404/08/14	22,987	22,987	22,994	22,990	0.17	372	38M	870B
1404/08/13	22,946	22,946	22,954	22,951	0.10	286	36M	832B
1404/08/12	22,927	22,927	22,928	22,927	0.08	199	44M	1T
1404/08/11	22,908	22,908	22,909	22,908	0.08	248	49M	1T
1404/08/10	22,888	22,888	22,890	22,889	0.15	425	84M	2T
1404/08/07	22,850	22,850	22,860	22,854	0.17	343	30M	686B
1404/08/06	22,811	22,811	22,821	22,816	0.10	341	32M	738B
1404/08/05	22,792	22,792	22,793	22,793	0.09	210	25M	568B
1404/08/04	22,772	22,772	22,773	22,772	0.08	185	28M	632B
1404/08/03	22,753	22,752	22,754	22,753	0.16	489	138M	3T
1404/07/30	22,715	22,715	22,722	22,717	0.17	308	24M	553B
1404/07/29	22,677	22,676	22,714	22,679	0.08	612	134M	3T
1404/07/28	22,657	22,657	22,665	22,661	0.10	166	16M	359B
1404/07/27	22,638	22,638	22,641	22,639	0.09	206	24M	543B
1404/07/26	22,618	22,618	22,619	22,618	0.14	310	54M	1T
1404/07/23	22,583	22,583	22,593	22,587	0.16	217	19M	436B
1404/07/22	22,544	22,544	22,558	22,552	0.13	254	28M	633B
1404/07/21	22,523	22,522	22,525	22,523	0.08	302	66M	1T
1404/07/20	22,504	22,504	22,505	22,504	0.08	253	64M	1T
1404/07/19	22,485	22,485	22,486	22,485	0.16	443	129M	3T
1404/07/16	22,447	22,447	22,452	22,450	0.17	323	46M	1T
1404/07/15	22,409	22,409	22,417	22,413	0.10	516	141M	3T
1404/07/14	22,390	22,390	22,391	22,391	0.08	253	60M	1T
1404/07/13	22,371	22,371	22,372	22,372	0.09	231	49M	1T
1404/07/12	22,352	22,352	22,353	22,352	0.16	660	223M	5T
1404/07/09	22,315	22,314	22,319	22,316	0.16	420	79M	2T
1404/07/08	22,276	22,276	22,283	22,280	0.10	487	130M	3T
1404/07/07	22,257	22,257	22,258	22,257	0.08	247	81M	2T
1404/07/06	22,239	22,239	22,240	22,239	0.09	281	40M	886B
1404/07/05	22,220	22,217	22,221	22,220	0.17	731	216M	5T
1404/07/02	22,183	22,182	22,187	22,183	0.16	463	82M	2T
1404/07/01	22,146	22,145	22,154	22,147	0.09	666	145M	3T
1404/06/31	22,126	22,126	22,127	22,127	0.08	233	79M	2T
1404/06/30	22,109	22,108	22,109	22,109	0.09	193	44M	980B
1404/06/29	22,089	22,089	22,090	22,089	0.16	666	285M	6T
1404/06/26	22,052	22,052	22,057	22,054	0.17	366	58M	1T
1404/06/25	22,015	22,015	22,038	22,016	0.09	735	220M	5T
1404/06/24	21,997	21,997	21,998	21,997	0.09	223	33M	721B
1404/06/23	21,978	21,978	21,979	21,978	0.08	169	12M	270B
1404/06/22	21,960	21,960	21,961	21,960	0.17	356	138M	3T
1404/06/18	21,923	21,923	21,924	21,923	0.25	386	54M	1T
1404/06/17	21,867	21,867	21,868	21,868	0.09	415	73M	2T
1404/06/16	21,850	21,849	21,850	21,849	0.09	208	21M	464B
1404/06/15	21,830	21,829	21,831	21,830	0.17	741	250M	5T
1404/06/12	21,793	21,793	21,794	21,794	0.17	394	86M	2T
1404/06/11	21,756	21,756	21,757	21,757	0.15	729	178M	4T
1404/06/09	21,724	21,724	21,725	21,725	0.11	285	50M	1T
1404/06/08	21,701	21,701	21,702	21,701	0.17	643	221M	5T
1404/06/05	21,665	21,664	21,665	21,664	0.17	319	65M	1T
1404/06/04	21,628	21,627	21,629	21,628	0.09	711	195M	4T
1404/06/03	21,608	21,608	21,609	21,608	0.15	242	52M	1T
1404/06/01	21,576	21,576	21,577	21,576	0.17	446	145M	3T
1404/05/29	21,539	21,539	21,540	21,539	0.18	210	19M	401B
1404/05/28	21,500	21,499	21,500	21,500	0.09	602	180M	4T
1404/05/27	21,481	21,481	21,482	21,481	0.08	203	34M	734B
1404/05/26	21,463	21,462	21,464	21,463	0.08	216	40M	849B
1404/05/25	21,445	21,443	21,446	21,445	0.16	664	271M	6T
1404/05/22	21,410	21,409	21,410	21,410	0.17	301	43M	910B
1404/05/21	21,374	21,373	21,374	21,374	0.08	686	197M	4T
1404/05/20	21,355	21,355	21,356	21,356	0.09	177	38M	801B
1404/05/19	21,337	21,337	21,338	21,337	0.08	172	26M	550B
1404/05/18	21,319	21,319	21,320	21,319	0.16	328	95M	2T
1404/05/15	21,283	21,283	21,284	21,284	0.18	239	62M	1T
1404/05/14	21,247	21,245	21,247	21,246	0.09	351	60M	1T
1404/05/13	21,228	21,227	21,229	21,227	0.08	184	49M	1T
1404/05/12	21,210	21,209	21,211	21,210	0.08	258	88M	2T
1404/05/11	21,192	21,192	21,193	21,193	0.17	302	63M	1T
1404/05/08	21,156	21,154	21,157	21,156	0.17	195	71M	1T
1404/05/07	21,120	21,120	21,121	21,121	0.09	267	50M	1T
1404/05/06	21,103	21,102	21,103	21,103	0.09	214	57M	1T
1404/05/05	21,084	21,084	21,085	21,084	0.09	188	34M	711B
1404/05/04	21,066	21,066	21,067	21,066	0.17	246	43M	907B
1404/05/01	21,030	21,030	21,031	21,031	0.17	174	18M	381B
1404/04/31	20,994	20,994	20,995	20,995	0.09	192	34M	706B
1404/04/30	20,976	20,976	20,977	20,977	0.08	178	22M	463B
1404/04/29	20,959	20,959	20,960	20,960	0.09	170	60M	1T
1404/04/28	20,941	20,941	20,942	20,941	0.16	202	27M	567B
1404/04/25	20,906	20,906	20,907	20,907	0.17	239	126M	3T
1404/04/24	20,871	20,871	20,872	20,872	0.09	159	9M	189B
1404/04/23	20,854	20,854	20,855	20,854	0.09	233	30M	619B
1404/04/22	20,837	20,836	20,838	20,836	0.08	308	111M	2T
1404/04/21	20,819	20,819	20,820	20,820	0.17	282	68M	1T
1404/04/18	20,784	20,783	20,784	20,784	0.17	230	50M	1T
1404/04/17	20,749	20,748	20,749	20,749	0.09	251	22M	465B
1404/04/16	20,731	20,731	20,732	20,731	0.25	339	83M	2T
1404/04/11	20,680	20,680	20,681	20,680	0.26	231	22M	465B
1404/04/10	20,627	20,627	20,628	20,627	0.08	256	30M	619B
1404/04/09	20,610	20,610	20,611	20,610	0.08	392	64M	1T
1404/04/08	20,593	20,593	20,594	20,593	0.07	534	66M	1T
1404/04/07	20,578	20,578	20,579	20,578	0.12	401	16M	336B
1404/04/04	20,554	20,553	20,554	20,553	0.13	165	30M	619B
1404/04/03	20,526	20,526	20,529	20,527	0.13	278	16M	332B
1404/04/02	20,500	20,500	20,502	20,501	0.13	283	38M	772B
1404/04/01	20,467	20,467	20,477	20,474	0.12	188	8M	169B
1404/03/31	20,450	20,450	20,451	20,450	0.10	366	65M	1T
1404/03/21	20,430	20,430	20,431	20,430	0.13	259	19M	395B
1404/03/20	20,403	20,403	20,404	20,403	0.13	290	41M	839B
1404/03/19	20,376	20,376	20,377	20,377	0.13	395	30M	620B
1404/03/18	20,350	20,350	20,351	20,350	0.13	322	70M	1T
1404/03/17	20,323	20,323	20,324	20,323	0.12	437	151M	3T
1404/03/13	20,297	20,297	20,298	20,298	0.14	265	12M	246B
1404/03/12	20,270	20,270	20,271	20,270	0.12	213	20M	405B
1404/03/11	20,244	20,244	20,245	20,245	0.14	246	18M	367B
1404/03/10	20,217	20,217	20,218	20,217	0.13	220	24M	476B
1404/03/07	20,190	20,190	20,191	20,190	0.12	239	57M	1T
1404/03/06	20,164	20,164	20,165	20,165	0.14	281	77M	2T
1404/03/05	20,137	20,137	20,138	20,137	0.13	227	45M	915B
1404/03/04	20,111	20,111	20,112	20,111	0.13	335	129M	3T
1404/03/03	20,084	20,084	20,085	20,084	0.13	309	30M	607B
1404/02/31	20,058	20,058	20,059	20,058	0.11	293	95M	2T
1404/02/30	20,036	20,036	20,037	20,036	0.10	279	29M	580B
1404/02/29	20,015	20,015	20,016	20,016	0.12	182	24M	481B
1404/02/28	19,993	19,993	19,995	19,993	0.11	241	71M	1T
1404/02/27	19,972	19,972	19,973	19,972	0.10	226	26M	528B
1404/02/24	19,951	19,951	19,952	19,952	0.12	166	14M	279B
1404/02/23	19,929	19,929	19,931	19,929	0.11	367	140M	3T
1404/02/22	19,908	19,908	19,909	19,908	0.11	244	56M	1T
1404/02/21	19,886	19,886	19,887	19,886	0.11	236	81M	2T
1404/02/20	19,865	19,865	19,866	19,865	0.11	240	64M	1T
1404/02/17	19,844	19,844	19,845	19,844	0.11	299	75M	1T
1404/02/16	19,822	19,822	19,823	19,822	0.11	316	66M	1T
1404/02/15	19,801	19,801	19,802	19,801	0.11	290	58M	1T
1404/02/14	19,779	19,779	19,780	19,779	0.11	231	50M	994B
1404/02/13	19,758	19,758	19,759	19,758	0.11	280	29M	571B
1404/02/10	19,736	19,736	19,737	19,736	0.11	326	24M	469B
1404/02/09	19,715	19,715	19,716	19,715	0.11	337	34M	675B
1404/02/08	19,694	19,694	19,695	19,694	0.11	284	54M	1T
1404/02/07	19,672	19,672	19,673	19,672	0.11	368	18M	364B
1404/02/06	19,651	19,651	19,652	19,651	0.11	393	29M	578B
1404/02/03	19,629	19,629	19,630	19,630	0.11	439	39M	768B
1404/02/02	19,608	19,608	19,609	19,609	0.11	481	66M	1T
1404/02/01	19,587	19,587	19,588	19,587	0.11	512	69M	1T
1404/01/31	19,565	19,565	19,567	19,565	0.15	769	71M	1T
1404/01/30	19,535	19,533	19,537	19,536	0.16	675	103M	2T
1404/01/27	19,505	19,503	19,508	19,505	0.15	497	95M	2T
1404/01/26	19,475	19,475	19,476	19,475	0.15	845	118M	2T
1404/01/25	19,445	19,445	19,446	19,445	0.15	656	72M	1T
1404/01/24	19,415	19,412	19,416	19,415	0.15	581	84M	2T
1404/01/23	19,385	19,385	19,387	19,386	0.15	452	122M	2T
1404/01/20	19,355	19,355	19,356	19,356	0.16	376	79M	2T
1404/01/19	19,325	19,325	19,326	19,325	0.15	467	104M	2T
1404/01/18	19,295	19,295	19,297	19,296	0.16	302	69M	1T
1404/01/17	19,265	19,265	19,266	19,266	0.16	266	27M	521B
1404/01/16	19,235	19,235	19,236	19,236	0.14	351	57M	1T
1404/01/10	19,205	19,205	19,225	19,209	0.18	293	31M	596B
1404/01/09	19,175	19,175	19,176	19,175	0.16	306	63M	1T
1404/01/06	19,145	19,145	19,146	19,145	0.16	331	98M	2T
1404/01/05	19,115	19,113	19,116	19,114	0.05	526	142M	3T
1403/12/28	19,090	19,090	19,130	19,104	0.22	360	36M	687B
1403/12/27	19,062	19,060	19,063	19,062	0.12	452	99M	2T
1403/12/26	19,040	19,040	19,043	19,040	0.12	441	140M	3T
1403/12/25	19,017	19,017	19,018	19,017	0.12	387	97M	2T
1403/12/22	18,994	18,994	18,995	18,994	0.12	244	23M	438B
1403/12/21	18,972	18,972	18,973	18,972	0.12	290	57M	1T
1403/12/20	18,949	18,949	18,950	18,950	0.13	428	178M	3T
1403/12/19	18,926	18,926	18,927	18,926	0.12	248	30M	566B
1403/12/18	18,904	18,904	18,905	18,904	0.12	277	84M	2T
1403/12/15	18,881	18,881	18,882	18,881	0.12	250	26M	494B
1403/12/14	18,858	18,858	18,859	18,858	0.12	516	243M	5T
1403/12/13	18,836	18,834	18,837	18,836	0.12	335	93M	2T
1403/12/12	18,813	18,813	18,814	18,813	0.13	279	43M	811B
1403/12/11	18,790	18,788	18,791	18,789	0.11	319	44M	822B
1403/12/08	18,768	18,768	18,769	18,768	0.12	277	54M	1T
1403/12/07	18,745	18,743	18,746	18,745	0.12	430	157M	3T
1403/12/06	18,722	18,720	18,723	18,722	0.12	258	105M	2T
1403/12/05	18,699	18,699	18,700	18,699	0.11	284	38M	710B
1403/12/04	18,677	18,677	18,678	18,678	0.12	305	62M	1T
1403/12/01	18,654	18,654	18,655	18,655	0.13	340	70M	1T
1403/11/30	18,632	18,630	18,633	18,631	0.12	414	194M	4T
1403/11/29	18,609	18,609	18,610	18,609	0.12	229	36M	670B
1403/11/28	18,586	18,586	18,587	18,587	0.13	223	82M	2T
1403/11/27	18,563	18,563	18,564	18,563	0.24	377	40M	752B
1403/11/23	18,518	18,518	18,519	18,518	0.12	298	50M	930B
1403/11/21	18,495	18,495	18,496	18,495	0.25	385	47M	875B
1403/11/17	18,449	18,447	18,549	18,448	0.12	523	277M	5T
1403/11/16	18,426	18,426	18,427	18,426	0.12	207	33M	605B
1403/11/15	18,404	18,404	18,405	18,404	0.13	265	63M	1T
1403/11/14	18,381	18,381	18,382	18,381	0.13	307	107M	2T
1403/11/13	18,358	18,358	18,359	18,358	0.12	289	52M	963B
1403/11/10	18,335	18,335	18,336	18,336	0.13	335	71M	1T
1403/11/08	18,312	18,310	18,313	18,312	0.11	236	25M	463B
1403/11/07	18,290	18,290	18,291	18,291	0.13	217	46M	841B
1403/11/06	18,267	18,267	18,268	18,267	0.12	337	124M	2T
1403/11/03	18,244	18,244	18,245	18,245	0.13	412	76M	1T
1403/11/02	18,221	18,219	18,222	18,221	0.08	400	110M	2T
1403/11/01	18,207	18,207	18,208	18,207	0.08	220	54M	974B
1403/10/30	18,192	18,192	18,193	18,192	0.07	199	30M	541B
1403/10/29	18,178	18,178	18,179	18,179	0.16	360	113M	2T
1403/10/26	18,149	18,149	18,150	18,150	0.21	358	13M	232B
1403/10/24	18,112	18,110	18,114	18,112	0.11	372	62M	1T
1403/10/23	18,092	18,092	18,093	18,092	0.08	218	20M	369B
1403/10/22	18,078	18,078	18,079	18,078	0.16	283	43M	786B
1403/10/19	18,049	18,049	18,050	18,049	0.16	412	81M	1T
1403/10/18	18,020	18,020	18,022	18,020	0.08	493	247M	4T
1403/10/17	18,006	18,006	18,007	18,006	0.08	195	33M	596B
1403/10/16	17,992	17,992	17,993	17,992	0.08	299	81M	1T
1403/10/15	17,978	17,978	17,979	17,978	0.16	362	47M	851B
1403/10/12	17,949	17,949	17,951	17,950	0.16	375	39M	695B
1403/10/11	17,920	17,920	17,921	17,921	0.08	286	40M	714B
1403/10/10	17,906	17,906	17,907	17,906	0.07	234	42M	744B
1403/10/09	17,892	17,892	17,893	17,893	0.09	227	49M	876B
1403/10/08	17,877	17,877	17,878	17,877	0.16	360	98M	2T
1403/10/05	17,849	17,849	17,852	17,849	0.16	232	30M	531B
1403/10/04	17,820	17,820	17,824	17,821	0.08	245	22M	400B
1403/10/03	17,806	17,806	17,807	17,806	0.08	214	44M	778B
1403/10/02	17,792	17,790	17,793	17,792	0.08	200	36M	644B
1403/10/01	17,777	17,777	17,778	17,778	0.16	328	36M	643B
1403/09/28	17,749	17,749	17,751	17,750	0.16	285	39M	685B
1403/09/27	17,721	17,720	17,722	17,721	0.08	289	52M	923B
1403/09/26	17,707	17,707	17,708	17,707	0.08	221	50M	888B
1403/09/25	17,693	17,693	17,694	17,693	0.08	243	54M	955B
1403/09/24	17,679	17,679	17,680	17,679	0.16	403	36M	631B
1403/09/21	17,651	17,650	17,652	17,651	0.16	356	137M	2T
1403/09/20	17,623	17,623	17,624	17,623	0.07	295	31M	549B
1403/09/19	17,609	17,609	17,610	17,610	0.09	164	12M	216B
1403/09/18	17,595	17,593	17,596	17,595	0.08	242	53M	941B
1403/09/17	17,581	17,581	17,582	17,581	0.15	301	58M	1T
1403/09/14	17,553	17,553	17,555	17,554	0.17	297	34M	603B
1403/09/13	17,526	17,524	17,527	17,525	0.08	297	60M	1T
1403/09/12	17,512	17,510	17,517	17,511	0.08	240	49M	856B
1403/09/11	17,498	17,495	17,499	17,497	0.08	132	32M	551B
1403/09/10	17,484	17,482	17,485	17,483	0.15	255	42M	731B
1403/09/07	17,456	17,454	17,457	17,456	0.16	231	38M	671B
1403/09/06	17,429	17,426	17,430	17,428	0.08	417	53M	917B
1403/09/05	17,414	17,412	17,416	17,414	0.09	231	32M	550B
1403/09/04	17,400	17,398	17,402	17,399	0.07	348	133M	2T
1403/09/03	17,386	17,386	17,387	17,386	0.16	355	93M	2T
1403/08/30	17,345	17,344	17,360	17,359	0.16	213	17M	303B
1403/08/29	17,330	17,330	17,331	17,331	0.08	240	30M	526B
1403/08/28	17,317	17,317	17,318	17,318	0.08	153	10M	170B
1403/08/27	17,303	17,303	17,304	17,304	0.09	134	8M	143B
1403/08/26	17,289	17,289	17,290	17,289	0.15	204	14M	242B
1403/08/23	17,262	17,262	17,264	17,263	0.16	181	32M	559B
1403/08/22	17,234	17,234	17,235	17,235	0.09	162	6M	103B
1403/08/21	17,220	17,220	17,221	17,220	0.08	174	9M	155B
1403/08/20	17,207	17,207	17,208	17,207	0.08	176	5M	78B
1403/08/19	17,194	17,193	17,194	17,193	0.15	199	5M	86B
1403/08/16	17,168	17,167	17,168	17,168	0.18	140	2M	39B
1403/08/15	17,138	17,138	17,139	17,138	0.07	205	59M	1T
1403/08/14	17,126	17,125	17,126	17,126	0.08	119	5M	80B
1403/08/13	17,111	17,111	17,112	17,112	0.08	132	4M	67B
1403/08/12	17,098	17,098	17,099	17,098	0.15	244	24M	415B
1403/08/09	17,071	17,071	17,074	17,072	0.16	188	7M	117B
1403/08/08	17,044	17,044	17,045	17,044	0.07	235	23M	390B
1403/08/07	17,032	17,031	17,032	17,032	0.08	195	40M	681B
1403/08/06	17,018	17,018	17,019	17,019	0.08	146	23M	397B
1403/08/05	17,004	17,004	17,005	17,005	0.16	187	40M	677B
1403/08/02	16,978	16,977	16,978	16,978	0.15	161	14M	231B
1403/08/01	16,951	16,951	16,952	16,952	0.09	190	29M	500B
1403/07/30	16,938	16,397	16,938	16,937	0.08	128	3M	51B
1403/07/29	16,924	16,924	16,925	16,924	0.07	161	63M	1T
1403/07/28	16,911	16,911	16,912	16,912	0.15	179	29M	489B
1403/07/25	16,886	16,885	16,886	16,886	0.17	117	2M	37B
1403/07/24	16,859	16,856	16,860	16,858	0.07	120	14M	242B
1403/07/23	16,847	16,846	16,847	16,846	0.07	91	1M	19B
1403/07/22	16,833	16,833	16,835	16,834	0.08	120	2M	32B
1403/07/21	16,820	16,820	16,821	16,820	0.13	177	3M	51B
1403/07/18	16,794	16,793	16,800	16,798	0.18	143	7M	124B
1403/07/17	16,767	16,767	16,768	16,768	0.08	115	5M	77B
1403/07/16	16,754	16,754	16,755	16,754	0.07	98	3M	57B
1403/07/15	16,741	16,741	16,744	16,742	0.08	125	6M	102B
1403/07/14	16,728	16,728	16,730	16,729	0.16	117	6M	98B
1403/07/11	16,702	16,702	16,705	16,703	0.16	114	4M	63B
1403/07/10	16,677	16,676	16,679	16,676	0.07	114	10M	166B
1403/07/09	16,664	16,663	16,665	16,664	0.08	94	1M	24B
1403/07/08	16,650	16,650	16,653	16,651	0.08	75	2M	31B
1403/07/07	16,637	16,636	16,638	16,637	0.16	120	7M	112B
1403/07/04	16,610	16,610	16,613	16,611	0.16	134	6M	107B
1403/07/03	16,585	16,584	16,586	16,584	0.07	134	6M	105B
1403/07/02	16,571	16,571	16,572	16,572	0.08	168	30M	503B
1403/07/01	16,558	16,558	16,560	16,558	0.20	195	12M	192B
1403/06/28	16,520	16,520	16,535	16,525	0.16	171	41M	678B
1403/06/27	16,498	16,498	16,499	16,498	0.10	98	12M	197B
1403/06/26	16,481	16,481	16,482	16,482	0.08	181	5M	78B
1403/06/25	16,468	16,468	16,471	16,469	0.08	126	10M	160B
1403/06/24	16,455	16,455	16,459	16,456	0.15	170	6M	105B
1403/06/21	16,430	16,430	16,435	16,432	0.16	122	4M	73B
1403/06/20	16,404	16,404	16,406	16,405	0.08	151	23M	379B
1403/06/19	16,392	16,392	16,395	16,392	0.07	167	15M	250B
1403/06/18	16,380	16,379	16,380	16,380	0.08	146	8M	126B
1403/06/17	16,366	16,366	16,367	16,367	0.17	331	151M	2T
1403/06/13	16,333	16,333	16,342	16,340	0.25	79	2M	29B
1403/06/11	16,296	16,296	16,302	16,299	0.12	146	8M	127B
1403/06/10	16,280	16,277	16,283	16,280	0.17	146	3M	49B
1403/06/07	16,255	16,251	16,255	16,252	0.15	125	5M	74B
1403/06/06	16,229	16,226	16,231	16,228	0.07	136	3M	49B
1403/06/05	16,214	16,213	16,219	16,216	0.17	121	3M	51B
1403/06/03	16,187	16,187	16,193	16,188	0.14	120	5M	78B
1403/05/31	16,166	16,162	16,167	16,165	0.17	100	2M	29B
1403/05/30	16,136	16,136	16,141	16,137	0.07	86	13M	209B
1403/05/29	16,124	16,124	16,128	16,125	0.08	76	2M	34B
1403/05/28	16,112	16,112	16,115	16,112	0.08	86	5M	82B
1403/05/27	16,099	16,099	16,103	16,099	0.15	119	2M	37B
1403/05/24	16,074	16,074	16,077	16,075	0.16	172	34M	543B
1403/05/23	16,050	16,049	16,051	16,050	0.07	197	47M	751B
1403/05/22	16,037	16,037	16,040	16,038	0.08	113	5M	81B
1403/05/21	16,024	16,024	16,027	16,025	0.09	95	3M	56B
1403/05/20	16,011	16,010	16,013	16,010	0.28	126	20M	324B
1403/05/16	15,965	15,963	15,966	15,965	0.09	74	1M	19B
1403/05/15	15,954	15,950	15,954	15,951	0.08	80	3M	51B
1403/05/14	15,941	15,937	15,941	15,938	0.08	85	8M	129B
1403/05/13	15,928	15,925	15,930	15,926	0.15	143	11M	175B
1403/05/10	15,900	15,900	15,906	15,902	0.16	74	9M	141B
1403/05/09	15,875	15,875	15,880	15,876	0.06	87	8M	134B
1403/05/08	15,865	15,863	15,870	15,866	0.16	171	5M	73B
1403/05/06	15,838	15,838	15,842	15,840	0.16	113	2M	26B
1403/05/03	15,813	15,813	15,817	15,814	0.16	102	1M	21B
1403/05/02	15,788	15,788	15,794	15,789	0.08	94	10M	163B
1403/05/01	15,779	15,775	15,783	15,777	0.08	128	16M	252B
1403/04/31	15,763	15,763	15,769	15,765	0.08	99	10M	161B
1403/04/30	15,752	15,751	15,755	15,752	0.15	109	9M	145B
1403/04/27	15,726	15,726	15,731	15,728	0.23	112	13M	200B
1403/04/24	15,690	15,690	15,697	15,692	0.16	113	9M	134B
1403/04/23	15,666	15,666	15,671	15,667	0.15	142	13M	197B
1403/04/20	15,641	15,641	15,698	15,644	0.15	160	12M	187B
1403/04/19	15,617	15,617	15,710	15,620	0.09	260	39M	608B
1403/04/18	15,606	15,605	15,610	15,606	0.08	131	8M	119B
1403/04/17	15,593	15,593	15,595	15,594	0.09	186	44M	681B
1403/04/16	15,580	15,580	15,582	15,580	0.12	225	67M	1T
1403/04/13	15,556	15,556	15,590	15,561	0.18	142	10M	157B
1403/04/12	15,532	15,532	15,533	15,533	0.09	100	7M	110B
1403/04/11	15,519	15,519	15,520	15,519	0.08	164	10M	154B
1403/04/10	15,510	15,507	15,511	15,507	0.05	114	16M	241B
1403/04/09	15,496	15,495	15,600	15,499	0.17	121	8M	130B
1403/04/06	15,471	15,471	15,478	15,473	0.21	179	22M	340B
1403/04/04	15,440	15,440	15,442	15,441	0.12	222	37M	576B
1403/04/03	15,423	15,422	15,423	15,422	0.08	114	12M	179B
1403/04/02	15,410	15,410	15,411	15,410	0.15	126	8M	122B
1403/03/30	15,386	15,386	15,387	15,387	0.17	103	8M	124B
1403/03/29	15,361	15,361	15,362	15,361	0.11	154	28M	432B
1403/03/27	15,343	15,343	15,344	15,344	0.12	114	22M	342B
1403/03/26	15,325	15,325	15,326	15,326	0.18	90	14M	211B
1403/03/23	15,300	15,298	15,302	15,299	0.14	224	150M	2T
1403/03/22	15,276	15,276	15,277	15,277	0.09	64	14M	209B
1403/03/21	15,264	15,264	15,265	15,264	0.09	80	20M	308B
1403/03/20	15,251	15,251	15,252	15,251	0.07	84	18M	270B
1403/03/19	15,239	15,239	15,240	15,240	0.16	76	7M	108B
1403/03/16	15,215	15,215	15,216	15,216	0.24	117	56M	855B
1403/03/13	15,178	15,178	15,179	15,179	0.16	152	101M	2T
1403/03/12	15,154	15,154	15,155	15,155	0.17	106	23M	353B
1403/03/09	15,129	15,129	15,130	15,129	0.15	93	23M	343B
1403/03/08	15,105	15,105	15,106	15,106	0.08	213	147M	2T
1403/03/07	15,094	15,093	15,094	15,094	0.09	67	24M	356B
1403/03/06	15,081	15,081	15,082	15,081	0.08	94	18M	269B
1403/03/05	15,068	15,068	15,069	15,069	0.17	69	2M	36B
1403/03/01	15,043	15,021	15,044	15,043	0.31	38	8M	121B
1403/02/30	14,995	14,995	14,996	14,996	0.08	57	12M	174B
1403/02/29	14,983	14,983	14,984	14,984	0.17	136	52M	784B
1403/02/26	14,958	14,958	14,959	14,959	0.14	77	10M	157B
1403/02/25	14,937	14,937	14,938	14,938	0.07	37	1M	19B
1403/02/24	14,927	14,927	14,928	14,927	0.07	23	1M	17B
1403/02/23	14,916	14,916	14,917	14,916	0.06	24	1M	18B
1403/02/22	14,906	14,906	14,907	14,907	0.14	19	2M	27B
1403/02/19	14,885	14,885	14,886	14,886	0.14	20	942K	14B
1403/02/18	14,865	14,865	14,866	14,865	0.07	40	3M	49B
1403/02/17	14,855	14,854	14,855	14,855	0.07	20	220K	3B
1403/02/16	14,844	14,844	14,845	14,844	0.13	30	240K	4B
1403/02/12	14,823	14,813	14,834	14,824	0.20	31	295K	4B
1403/02/11	14,794	14,793	14,794	14,794	0.07	30	530K	8B
1403/02/10	14,782	14,782	14,783	14,783	0.07	27	4M	58B
1403/02/09	14,773	14,772	14,773	14,772	0.06	16	156K	2B
1403/02/08	14,762	14,762	14,763	14,763	0.14	39	715K	11B
1403/02/05	14,741	14,741	14,742	14,742	0.15	29	861K	13B
1403/02/04	14,720	14,720	14,721	14,720	0.07	36	529K	8B
1403/02/03	14,711	14,710	14,711	14,710	0.07	41	8M	111B
1403/02/02	14,700	14,700	14,701	14,700	0.07	17	282K	4B
1403/02/01	14,690	14,689	14,690	14,689	0.14	41	439K	6B
1403/01/29	14,669	14,669	14,670	14,669	0.14	20	691K	10B
1403/01/28	14,648	14,648	14,649	14,648	0.06	45	10M	143B
1403/01/27	14,638	14,638	14,639	14,639	0.07	12	130K	2B
1403/01/26	14,628	14,628	14,629	14,629	0.08	21	3M	43B
1403/01/25	14,617	14,617	14,618	14,618	0.19	32	619K	9B
1403/01/21	14,592	14,591	14,603	14,591	0.17	8	21K	310M
1403/01/20	14,566	14,566	14,567	14,566	0.08	16	104K	2B
1403/01/19	14,556	14,555	14,556	14,555	0.06	46	669K	10B
1403/01/18	14,546	14,545	14,546	14,546	0.14	28	299K	4B
1403/01/15	14,525	14,525	14,526	14,525	0.17	21	74K	1B
1403/01/14	14,500	14,500	14,501	14,500	0.12	61	243K	4B
1403/01/11	14,481	14,481	14,483	14,482	0.19	23	292K	4B
1403/01/08	14,453	14,453	14,455	14,454	0.14	20	443K	6B
1403/01/07	14,433	14,433	14,434	14,434	0.07	24	496K	7B
1403/01/06	14,424	14,424	14,425	14,424	0.07	28	3M	43B
1403/01/05	14,414	14,414	14,415	14,414	0.19	61	14M	198B
1402/12/28	14,358	14,357	14,419	14,387	0.27	37	6M	90B
1402/12/27	14,348	14,348	14,349	14,348	0.06	38	395K	6B
1402/12/26	14,339	14,339	14,340	14,340	0.14	36	772K	11B
1402/12/23	14,320	14,320	14,321	14,320	0.13	24	329K	5B
1402/12/22	14,301	14,301	14,302	14,301	0.06	41	1M	19B
1402/12/21	14,292	14,292	14,293	14,292	0.06	40	953K	14B
1402/12/20	14,282	14,282	14,283	14,283	0.20	65	38M	546B
1402/12/16	14,254	14,254	14,255	14,255	0.14	34	499K	7B
1402/12/15	14,235	14,235	14,236	14,235	0.06	51	508K	7B
1402/12/14	14,226	14,226	14,227	14,227	0.07	43	3M	38B
1402/12/13	14,217	14,217	14,218	14,217	0.07	75	830K	12B
1402/12/12	14,207	14,207	14,208	14,207	0.13	73	1M	19B
1402/12/09	14,188	14,188	14,189	14,188	0.13	49	1M	18B
1402/12/08	14,171	14,170	14,171	14,170	0.09	45	440K	6B
1402/12/07	14,156	14,156	14,157	14,157	0.11	54	847K	12B
1402/12/05	14,141	14,141	14,142	14,142	0.15	64	2M	30B
1402/12/02	14,121	14,121	14,122	14,121	0.12	56	1M	17B
1402/12/01	14,104	14,104	14,105	14,104	0.06	40	3M	46B
1402/11/30	14,095	14,095	14,096	14,095	0.06	34	624K	9B
1402/11/29	14,086	14,086	14,087	14,086	0.06	46	979K	14B
1402/11/28	14,077	14,077	14,078	14,077	0.11	53	798K	11B
1402/11/25	14,060	14,060	14,061	14,061	0.14	57	2M	21B
1402/11/24	14,042	14,042	14,043	14,042	0.06	28	3M	35B
1402/11/23	14,033	14,033	14,034	14,033	0.12	33	1M	17B
1402/11/21	14,016	14,016	14,017	14,016	0.13	43	696K	10B
1402/11/18	13,998	13,998	13,999	13,998	0.12	59	1M	15B
1402/11/17	13,981	13,981	13,982	13,981	0.06	48	2M	26B
1402/11/16	13,972	13,972	13,973	13,973	0.07	35	1M	14B
1402/11/15	13,963	13,963	13,964	13,963	0.06	31	1M	15B
1402/11/14	13,954	13,954	13,955	13,954	0.12	66	2M	23B
1402/11/11	13,937	13,937	13,938	13,937	0.13	51	1M	17B
1402/11/10	13,919	13,919	13,920	13,919	0.06	47	391K	5B
1402/11/09	13,910	13,910	13,911	13,911	0.09	37	3M	40B
1402/11/08	13,898	13,898	13,899	13,898	0.06	31	1M	18B
1402/11/07	13,889	13,888	13,889	13,889	0.12	60	2M	22B
1402/11/04	13,872	13,872	13,873	13,873	0.12	51	259K	4B
1402/11/03	13,856	13,856	13,857	13,856	0.06	45	2M	33B
1402/11/02	13,848	13,848	13,849	13,848	0.06	35	2M	25B
1402/11/01	13,841	13,840	13,841	13,840	0.07	47	845K	12B
1402/10/30	13,832	13,831	13,832	13,831	0.12	29	2M	24B
1402/10/27	13,814	13,813	13,814	13,814	0.13	40	542K	7B
1402/10/26	13,796	13,795	13,796	13,796	0.07	22	139K	2B
1402/10/25	13,787	13,787	13,788	13,787	0.07	26	1M	15B
1402/10/24	13,778	13,778	13,779	13,778	0.06	26	373K	5B
1402/10/23	13,769	13,769	13,770	13,770	0.12	30	110K	2B
1402/10/20	13,753	13,752	13,753	13,753	0.14	59	890K	12B
1402/10/19	13,735	13,734	13,735	13,734	0.06	39	783K	11B
1402/10/18	13,726	13,726	13,727	13,726	0.06	44	1M	17B
1402/10/17	13,717	13,717	13,718	13,718	0.07	49	1M	19B
1402/10/16	13,708	13,708	13,709	13,708	0.12	32	1M	18B
1402/10/13	13,691	13,691	13,692	13,691	0.12	16	361K	5B
1402/10/12	13,674	13,674	13,675	13,675	0.07	24	426K	6B
1402/10/11	13,665	13,665	13,666	13,666	0.07	58	1M	17B
1402/10/10	13,656	13,656	13,657	13,657	0.07	22	619K	8B
1402/10/09	13,648	13,648	13,649	13,648	0.12	23	1M	16B
1402/10/06	13,630	13,630	13,631	13,631	0.14	41	616K	8B
1402/10/05	13,612	13,612	13,613	13,612	0.06	13	101K	1B
1402/10/04	13,605	13,604	13,605	13,604	0.05	15	434K	6B
1402/10/03	13,597	13,596	13,597	13,597	0.07	22	386K	5B
1402/10/02	13,587	13,587	13,588	13,587	0.13	18	1M	14B
1402/09/29	13,570	13,570	13,571	13,570	0.13	30	4M	53B
1402/09/28	13,553	13,553	13,554	13,553	0.06	20	211K	3B
1402/09/27	13,545	13,545	13,546	13,545	0.10	41	15M	199B
1402/09/25	13,533	13,532	13,533	13,532	0.16	20	4M	51B
1402/09/22	13,511	13,511	13,512	13,511	0.13	15	121K	2B
1402/09/21	13,495	13,494	13,495	13,494	0.07	24	3M	39B
1402/09/20	13,485	13,485	13,486	13,485	0.06	24	3M	37B
1402/09/19	13,478	13,477	13,478	13,477	0.07	40	1M	14B
1402/09/18	13,468	13,468	13,469	13,468	0.11	24	824K	11B
1402/09/15	13,452	13,452	13,453	13,453	0.13	22	2M	22B
1402/09/14	13,435	13,435	13,436	13,435	0.07	37	9M	118B
1402/09/13	13,426	13,426	13,427	13,426	0.06	43	8M	108B
1402/09/12	13,418	13,418	13,419	13,418	0.06	44	5M	72B
1402/09/11	13,409	13,409	13,410	13,410	0.13	87	2M	26B
1402/09/08	13,393	13,392	13,393	13,393	0.13	45	5M	68B
1402/09/07	13,376	13,375	13,376	13,375	0.06	40	917K	12B
1402/09/06	13,367	13,367	13,368	13,367	0.07	38	19M	259B
1402/09/05	13,358	13,358	13,359	13,358	0.06	27	736K	10B
1402/09/04	13,350	13,350	13,351	13,350	0.12	45	3M	39B
1402/09/01	13,333	13,333	13,334	13,334	0.14	99	35M	465B
1402/08/30	13,316	13,315	13,316	13,315	0.05	47	2M	22B
1402/08/29	13,308	13,308	13,309	13,309	0.07	60	3M	39B
1402/08/28	13,299	13,299	13,300	13,300	0.07	53	1M	20B
1402/08/27	13,275	13,275	13,292	13,291	0.12	55	2M	25B
1402/08/24	13,274	13,274	13,275	13,275	0.13	57	2M	32B
1402/08/23	13,258	13,258	13,259	13,258	0.06	28	912K	12B
1402/08/22	13,249	13,249	13,250	13,250	0.06	28	1M	14B
1402/08/21	13,241	13,241	13,242	13,242	0.08	24	682K	9B
1402/08/20	13,232	13,232	13,233	13,232	0.11	49	4M	55B
1402/08/17	13,216	13,216	13,217	13,217	0.14	16	408K	5B
1402/08/16	13,199	13,199	13,200	13,199	0.05	37	2M	20B
1402/08/15	13,191	13,191	13,192	13,192	0.07	23	1M	14B
1402/08/14	13,183	13,183	13,184	13,183	0.07	31	2M	20B
1402/08/13	13,175	13,174	13,175	13,174	0.11	27	2M	21B
1402/08/10	13,158	13,158	13,159	13,159	0.13	30	1M	17B
1402/08/09	13,141	13,141	13,142	13,142	0.07	21	3M	35B
1402/08/08	13,133	13,133	13,134	13,133	0.06	28	6M	74B
1402/08/07	13,124	13,124	13,125	13,125	0.07	35	3M	38B
1402/08/06	13,117	13,116	13,117	13,116	0.12	33	725K	10B
1402/08/03	13,099	13,099	13,100	13,100	0.13	37	7M	92B
1402/08/02	13,083	13,083	13,084	13,083	0.07	38	7M	94B
1402/08/01	13,075	13,074	13,075	13,074	0.06	26	1M	15B
1402/07/30	13,066	13,066	13,067	13,066	0.06	22	415K	5B
1402/07/29	13,058	13,058	13,059	13,058	0.13	42	10M	130B
1402/07/26	13,041	13,041	13,042	13,041	0.12	35	15M	200B
1402/07/25	13,026	13,025	13,026	13,026	0.07	36	5M	60B
1402/07/24	13,017	13,017	13,018	13,017	0.06	68	24M	314B
1402/07/23	13,009	13,009	13,010	13,009	0.06	53	5M	62B
1402/07/22	13,000	13,000	13,001	13,001	0.12	86	14M	177B
1402/07/19	12,984	12,984	12,985	12,985	0.14	38	1M	14B
1402/07/18	12,967	12,967	12,968	12,967	0.06	31	2M	20B
1402/07/17	12,960	12,959	12,960	12,959	0.06	111	7M	88B
1402/07/16	12,952	12,951	12,952	12,951	0.05	114	5M	58B
1402/07/15	12,943	12,943	12,944	12,944	0.12	143	11M	149B
1402/07/12	12,929	12,928	12,929	12,929	0.17	66	4M	46B
1402/07/10	12,906	12,906	12,907	12,907	0.09	46	8M	108B
1402/07/09	12,894	12,894	12,895	12,895	0.06	60	8M	106B
1402/07/08	12,886	12,886	12,887	12,887	0.15	57	6M	72B
1402/07/05	12,868	12,867	12,868	12,868	0.12	31	2M	29B
1402/07/04	12,852	12,852	12,853	12,853	0.08	47	2M	28B
1402/07/03	12,843	12,843	12,844	12,843	0.12	42	2M	20B
1402/07/01	12,828	12,828	12,829	12,828	0.12	55	1M	15B
1402/06/29	12,813	12,812	12,813	12,813	0.13	34	3M	37B
1402/06/28	12,796	12,796	12,797	12,796	0.06	44	5M	68B
1402/06/27	12,788	12,788	12,789	12,788	0.06	85	31M	391B
1402/06/26	12,780	12,780	12,781	12,780	0.15	40	3M	38B
1402/06/22	12,761	12,760	12,761	12,761	0.16	32	806K	10B
1402/06/21	12,740	12,740	12,741	12,740	0.06	102	46M	589B
1402/06/20	12,732	12,732	12,733	12,732	0.06	23	6M	75B
1402/06/19	12,724	12,724	12,725	12,725	0.07	63	13M	170B
1402/06/18	12,717	12,716	12,717	12,716	0.17	46	11M	141B
1402/06/14	12,693	12,693	12,695	12,694	0.14	62	19M	241B
1402/06/13	12,675	12,675	12,676	12,676	0.06	29	11M	137B
1402/06/12	12,667	12,667	12,668	12,668	0.06	21	2M	24B
1402/06/11	12,659	12,659	12,660	12,660	0.14	79	18M	222B
1402/06/08	12,641	12,641	12,642	12,642	0.11	102	1M	18B
1402/06/07	12,627	12,627	12,628	12,628	0.07	29	2M	26B
1402/06/06	12,619	12,619	12,620	12,619	0.06	36	4M	55B
1402/06/05	12,611	12,611	12,612	12,611	0.06	86	46M	578B
1402/06/04	12,604	12,603	12,604	12,603	0.14	56	10M	131B
1402/06/01	12,584	12,584	12,585	12,585	0.11	36	1M	16B
1402/05/31	12,571	12,571	12,572	12,571	0.06	33	383K	5B
1402/05/30	12,563	12,563	12,564	12,563	0.06	28	531K	7B
1402/05/29	12,555	12,555	12,556	12,556	0.07	35	898K	11B
1402/05/28	12,547	12,547	12,548	12,547	0.14	70	28M	350B
1402/05/25	12,530	12,529	12,530	12,530	0.11	57	1M	13B
1402/05/24	12,517	12,516	12,517	12,516	0.06	23	616K	8B
1402/05/23	12,508	12,508	12,509	12,508	0.06	18	300K	4B
1402/05/22	12,500	12,500	12,501	12,501	0.06	39	9M	115B
1402/05/21	12,492	12,492	12,493	12,493	0.15	58	2M	25B
1402/05/18	12,474	12,474	12,475	12,474	0.09	45	1M	17B
1402/05/17	12,462	12,462	12,463	12,463	0.07	34	2M	21B
1402/05/16	12,453	12,453	12,454	12,454	0.06	81	1M	16B
1402/05/15	12,445	12,445	12,446	12,446	0.07	41	3M	38B
1402/05/14	12,437	12,437	12,438	12,437	0.25	46	12M	155B
1402/05/10	12,405	12,405	12,412	12,406	0.06	65	11M	139B
1402/05/09	12,397	12,397	12,398	12,398	0.06	34	3M	37B
1402/05/08	12,391	12,390	12,391	12,390	0.06	44	5M	68B
1402/05/07	12,382	12,382	12,383	12,383	0.15	38	3M	35B
1402/05/04	12,363	12,363	12,364	12,364	0.11	60	6M	80B
1402/05/03	12,349	12,349	12,350	12,350	0.07	101	3M	35B
1402/05/02	12,341	12,341	12,342	12,341	0.06	44	938K	12B
1402/05/01	12,334	12,334	12,335	12,334	0.06	45	3M	43B
1402/04/31	12,327	12,327	12,328	12,327	0.14	40	7M	87B
1402/04/28	12,309	12,309	12,310	12,310	0.11	41	1M	15B
1402/04/27	12,296	12,296	12,297	12,297	0.07	27	2M	23B
1402/04/26	12,289	12,288	12,289	12,288	0.07	21	754K	9B
1402/04/25	12,280	12,280	12,281	12,280	0.07	65	7M	80B
1402/04/24	12,272	12,272	12,273	12,272	0.15	64	2M	29B
1402/04/21	12,254	12,254	12,255	12,254	0.10	33	1M	14B
1402/04/20	12,242	12,242	12,243	12,242	0.07	54	4M	47B
1402/04/19	12,234	12,234	12,235	12,234	0.07	25	381K	5B
1402/04/18	12,226	12,226	12,227	12,226	0.07	22	3M	35B
1402/04/17	12,218	12,218	12,219	12,218	0.15	30	2M	19B
1402/04/14	12,200	12,200	12,201	12,200	0.11	20	828K	10B
1402/04/13	12,188	12,187	12,188	12,187	0.06	23	8M	102B
1402/04/12	12,180	12,180	12,181	12,180	0.07	18	1M	15B
1402/04/11	12,172	12,172	12,173	12,172	0.07	20	1M	15B
1402/04/10	12,164	12,164	12,165	12,164	0.15	35	5M	64B
1402/04/07	12,147	12,146	12,147	12,146	0.11	11	85K	1B
1402/04/06	12,133	12,133	12,134	12,133	0.06	24	5M	57B
1402/04/05	12,126	12,126	12,127	12,126	0.07	22	1M	16B
1402/04/04	12,118	12,118	12,119	12,118	0.07	51	912K	11B
1402/04/03	12,110	12,110	12,111	12,110	0.15	71	2M	29B
1402/03/31	12,092	12,092	12,093	12,092	0.11	30	1M	18B
1402/03/30	12,079	12,079	12,080	12,079	0.06	42	17M	203B
1402/03/29	12,073	12,072	12,073	12,072	0.07	29	3M	33B
1402/03/28	12,065	12,064	12,065	12,064	0.06	47	26M	314B
1402/03/27	12,057	12,057	12,058	12,057	0.15	22	748K	9B
1402/03/24	12,039	12,039	12,040	12,039	0.11	11	1M	16B
1402/03/23	12,027	12,026	12,027	12,026	0.07	24	6M	70B
1402/03/22	12,019	12,018	12,019	12,018	0.06	42	12M	141B
1402/03/21	12,011	12,011	12,012	12,011	0.07	36	8M	92B
1402/03/20	12,003	12,003	12,004	12,003	0.14	34	9M	113B
1402/03/17	11,985	11,985	11,986	11,986	0.11	18	394K	5B
1402/03/16	11,974	11,973	11,974	11,973	0.14	16	1M	17B
1402/03/13	11,955	11,955	11,956	11,956	0.20	22	775K	9B
1402/03/10	11,933	11,932	11,933	11,932	0.10	28	1M	14B
1402/03/09	11,920	11,920	11,921	11,920	0.07	35	1M	14B
1402/03/08	11,912	11,912	11,913	11,912	0.07	25	2M	24B
1402/03/07	11,905	11,904	11,905	11,904	0.06	47	11M	132B
1402/03/06	11,897	11,897	11,898	11,897	0.15	115	74M	886B
1402/03/03	11,879	11,879	11,880	11,879	0.11	16	1M	16B
1402/03/02	11,866	11,866	11,867	11,866	0.06	26	2M	23B
1402/03/01	11,859	11,859	11,860	11,859	0.06	17	315K	4B
1402/02/31	11,852	11,851	11,852	11,852	0.07	22	820K	10B
1402/02/30	11,844	11,844	11,845	11,844	0.14	43	17M	202B
1402/02/27	11,827	11,826	11,827	11,827	0.15	33	10M	113B
1402/02/25	11,810	11,809	11,810	11,809	0.08	26	419K	5B
1402/02/24	11,799	11,799	11,800	11,799	0.06	21	2M	29B
1402/02/23	11,793	11,792	11,793	11,792	0.15	58	11M	127B
1402/02/20	11,775	11,774	11,775	11,774	0.10	26	3M	40B
1402/02/19	11,763	11,762	11,763	11,762	0.07	46	13M	157B
1402/02/18	11,754	11,754	11,755	11,754	0.06	135	61M	718B
1402/02/17	11,748	11,747	11,748	11,747	0.05	45	14M	159B
1402/02/16	11,740	11,740	11,741	11,741	0.16	54	12M	145B
1402/02/13	11,722	11,722	11,723	11,722	0.10	49	24M	276B
1402/02/12	11,710	11,710	11,711	11,710	0.07	79	29M	339B
1402/02/11	11,703	11,702	11,703	11,702	0.07	82	34M	401B
1402/02/10	11,694	11,694	11,695	11,694	0.07	52	5M	64B
1402/02/09	11,686	11,686	11,687	11,686	0.14	69	37M	429B
1402/02/06	11,669	11,669	11,670	11,670	0.11	82	33M	389B
1402/02/05	11,658	11,657	11,658	11,657	0.06	80	24M	280B
1402/02/04	11,650	11,650	11,651	11,650	0.22	63	18M	208B
1402/01/30	11,624	11,623	11,625	11,624	0.16	45	21M	249B
1402/01/29	11,606	11,606	11,607	11,606	0.06	44	5M	63B
1402/01/28	11,599	11,599	11,600	11,599	0.06	42	3M	34B
1402/01/27	11,593	11,592	11,593	11,592	0.07	78	40M	462B
1402/01/26	11,584	11,584	11,585	11,584	0.18	81	11M	131B
1402/01/22	11,562	11,562	11,564	11,563	0.12	152	91M	1T
1402/01/21	11,549	11,548	11,549	11,549	0.07	60	4M	48B
1402/01/20	11,541	11,541	11,542	11,541	0.06	65	65M	747B
1402/01/19	11,533	11,533	11,534	11,534	0.16	129	37M	424B
1402/01/16	11,516	11,516	11,517	11,516	0.10	92	4M	49B
1402/01/15	11,505	11,505	11,506	11,505	0.06	45	4M	43B
1402/01/14	11,497	11,497	11,498	11,498	0.22	105	9M	98B
1402/01/09	11,473	11,473	11,474	11,473	0.13	77	5M	60B
1402/01/08	11,458	11,458	11,459	11,458	0.08	55	3M	37B
1402/01/05	11,431	11,431	11,432	11,431	0.31	92	6M	66B
1401/12/28	11,395	11,395	11,400	11,396	0.15	272	94M	1T
1401/12/27	11,380	11,379	11,380	11,379	0.07	102	3M	39B
1401/12/24	11,371	11,371	11,372	11,371	0.21	116	19M	220B
1401/12/23	11,347	11,347	11,348	11,347	0.07	148	65M	742B
1401/12/22	11,339	11,339	11,340	11,339	0.07	53	12M	141B
1401/12/21	11,331	11,331	11,332	11,331	0.07	92	9M	98B
1401/12/20	11,324	11,323	11,324	11,323	0.17	98	27M	308B
1401/12/16	11,305	11,303	11,306	11,304	0.12	58	14M	163B
1401/12/15	11,290	11,290	11,291	11,290	0.07	61	18M	198B
1401/12/14	11,282	11,282	11,283	11,282	0.07	60	14M	161B
1401/12/13	11,274	11,274	11,275	11,274	0.16	51	4M	49B
1401/12/10	11,257	11,256	11,257	11,256	0.09	53	2M	20B
1401/12/09	11,247	11,246	11,247	11,246	0.08	37	3M	39B
1401/12/08	11,236	11,236	11,237	11,237	0.09	103	27M	306B
1401/12/07	11,227	11,227	11,228	11,227	0.08	62	11M	120B
1401/12/06	11,218	11,218	11,219	11,218	0.20	91	12M	134B
1401/12/03	11,197	11,196	11,197	11,196	0.11	50	4M	44B
1401/12/02	11,183	11,183	11,184	11,184	0.07	85	38M	426B
1401/12/01	11,176	11,176	11,177	11,176	0.06	45	3M	35B
1401/11/30	11,169	11,168	11,169	11,169	0.19	108	25M	282B
1401/11/26	11,148	11,148	11,150	11,148	0.10	94	34M	383B
1401/11/25	11,136	11,136	11,137	11,137	0.07	35	2M	20B
1401/11/24	11,129	11,129	11,130	11,129	0.06	43	1M	12B
1401/11/23	11,122	11,122	11,123	11,122	0.22	60	2M	26B
1401/11/19	11,098	11,097	11,098	11,098	0.11	27	159K	2B
1401/11/18	11,086	11,086	11,087	11,086	0.05	42	5M	60B
1401/11/17	11,080	11,080	11,081	11,080	0.06	57	1M	12B
1401/11/16	11,073	11,073	11,074	11,073	0.18	64	5M	53B
1401/11/12	11,053	11,052	11,053	11,053	0.08	89	3M	35B
1401/11/11	11,044	11,043	11,044	11,044	0.08	81	17M	192B
1401/11/10	11,036	11,035	11,036	11,035	0.05	82	7M	79B
1401/11/09	11,029	11,029	11,030	11,029	0.05	95	8M	93B
1401/11/08	11,024	11,023	11,024	11,023	0.17	77	8M	83B
1401/11/05	11,004	11,004	11,005	11,004	0.08	77	13M	142B
1401/11/04	10,995	10,995	10,996	10,995	0.06	40	5M	51B
1401/11/03	10,988	10,988	10,989	10,988	0.05	41	4M	47B
1401/11/02	10,982	10,981	10,982	10,982	0.07	74	5M	50B
1401/11/01	10,974	10,973	10,974	10,974	0.17	85	4M	49B
1401/10/28	10,954	10,954	10,955	10,955	0.09	103	11M	124B
1401/10/27	10,944	10,944	10,945	10,945	0.06	68	8M	85B
1401/10/26	10,937	10,937	10,938	10,938	0.13	95	20M	224B
1401/10/24	10,924	10,924	10,925	10,924	0.16	55	16M	177B
1401/10/21	10,906	10,906	10,907	10,907	0.08	82	9M	95B
1401/10/20	10,898	10,898	10,899	10,898	0.06	50	2M	17B
1401/10/19	10,891	10,890	10,891	10,891	0.08	58	5M	53B
1401/10/18	10,882	10,882	10,883	10,882	0.07	81	12M	135B
1401/10/17	10,874	10,874	10,875	10,874	0.17	124	64M	693B
1401/10/14	10,856	10,855	10,857	10,856	0.08	47	3M	31B
1401/10/13	10,846	10,846	10,850	10,847	0.06	61	2M	23B
1401/10/12	10,839	10,839	10,842	10,840	0.07	108	9M	93B
1401/10/11	10,832	10,831	10,833	10,832	0.06	106	19M	207B
1401/10/10	10,824	10,824	10,825	10,825	0.19	61	3M	30B
1401/10/07	10,805	10,805	10,806	10,805	0.12	178	41M	447B
1401/10/05	10,792	10,792	10,793	10,792	0.06	53	11M	123B
1401/10/04	10,786	10,786	10,787	10,786	0.06	53	10M	107B
1401/10/03	10,780	10,779	10,780	10,780	0.18	65	4M	42B
1401/09/30	10,762	10,761	10,762	10,761	0.07	60	3M	31B
1401/09/29	10,754	10,754	10,755	10,754	0.07	75	6M	64B
1401/09/28	10,748	10,747	10,748	10,747	0.05	125	34M	364B
1401/09/27	10,742	10,741	10,742	10,742	0.06	61	10M	104B
1401/09/26	10,735	10,735	10,736	10,736	0.18	55	6M	66B
1401/09/23	10,717	10,716	10,717	10,717	0.06	63	3M	30B
1401/09/22	10,710	10,710	10,711	10,711	0.06	68	6M	64B
1401/09/21	10,705	10,704	10,705	10,705	0.06	69	3M	32B
1401/09/20	10,699	10,698	10,699	10,699	0.06	38	2M	17B
1401/09/19	10,693	10,692	10,693	10,693	0.16	42	2M	20B
1401/09/16	10,676	10,674	10,677	10,676	0.10	62	11M	122B
1401/09/15	10,667	10,661	10,668	10,665	0.04	88	18M	195B
1401/09/14	10,661	10,658	10,662	10,661	0.05	133	78M	834B
1401/09/13	10,656	10,655	10,656	10,656	0.06	29	8M	80B
1401/09/12	10,649	10,649	10,650	10,650	0.16	12	95K	1B
1401/09/09	10,632	10,632	10,633	10,633	0.07	21	682K	7B
1401/09/08	10,625	10,625	10,626	10,626	0.08	18	1M	14B
1401/09/07	10,618	10,618	10,619	10,618	0.06	56	13M	138B
1401/09/06	10,612	10,612	10,613	10,612	0.06	59	17M	183B
1401/09/05	10,606	10,606	10,607	10,606	0.16	31	6M	59B
1401/09/02	10,588	10,588	10,589	10,589	0.06	97	17M	178B
1401/09/01	10,583	10,582	10,583	10,583	0.06	34	2M	17B
1401/08/30	10,577	10,576	10,579	10,577	0.06	78	11M	120B
1401/08/29	10,570	10,570	10,571	10,571	0.07	31	1M	11B
1401/08/28	10,564	10,563	10,564	10,564	0.16	46	3M	31B
1401/08/25	10,546	10,546	10,547	10,547	0.07	13	64K	680M
1401/08/24	10,540	10,539	10,540	10,540	0.06	49	4M	41B
1401/08/23	10,533	10,533	10,534	10,534	0.06	25	2M	19B
1401/08/22	10,528	10,527	10,528	10,528	0.07	13	206K	2B
1401/08/21	10,521	10,521	10,522	10,521	0.16	29	1M	12B
1401/08/18	10,504	10,503	10,504	10,504	0.07	32	630K	7B
1401/08/17	10,496	10,496	10,497	10,497	0.07	28	548K	6B
1401/08/16	10,490	10,490	10,491	10,490	0.06	28	1M	11B
1401/08/15	10,485	10,484	10,485	10,484	0.06	22	751K	8B
1401/08/14	10,478	10,478	10,479	10,478	0.18	16	917K	10B
1401/08/11	10,459	10,459	10,460	10,459	0.06	27	6M	67B
1401/08/10	10,453	10,453	10,454	10,453	0.05	9	124K	1B
1401/08/09	10,448	10,447	10,448	10,448	0.06	24	803K	8B
1401/08/08	10,442	10,441	10,442	10,442	0.06	22	832K	9B
1401/08/07	10,435	10,435	10,436	10,436	0.19	17	28K	296M
1401/08/04	10,417	10,416	10,417	10,416	0.05	28	508K	5B
1401/08/03	10,410	10,410	10,411	10,411	0.06	41	140K	1B
1401/08/02	10,404	10,404	10,405	10,405	0.06	31	214K	2B
1401/08/01	10,398	10,398	10,399	10,399	0.07	33	4M	44B
1401/07/30	10,393	10,392	10,393	10,392	0.16	31	534K	6B
1401/07/27	10,375	10,375	10,376	10,375	0.06	31	579K	6B
1401/07/26	10,369	10,369	10,370	10,369	0.05	21	178K	2B
1401/07/25	10,364	10,363	10,364	10,364	0.08	41	10M	102B
1401/07/24	10,356	10,356	10,357	10,356	0.05	25	2M	23B
1401/07/23	10,351	10,350	10,351	10,351	0.16	18	565K	6B
1401/07/20	10,334	10,333	10,334	10,334	0.07	25	93K	961M
1401/07/19	10,328	10,327	10,328	10,327	0.04	27	924K	10B
1401/07/18	10,323	10,322	10,323	10,323	0.07	28	1M	11B
1401/07/17	10,316	10,316	10,317	10,316	0.05	25	3M	29B
1401/07/16	10,311	10,310	10,311	10,311	0.22	46	1M	13B
1401/07/12	10,289	10,288	10,289	10,288	0.08	25	2M	16B
1401/07/11	10,280	10,279	10,280	10,280	0.07	31	345K	4B
1401/07/10	10,273	10,272	10,273	10,273	0.08	63	3M	30B
1401/07/09	10,265	10,264	10,265	10,265	0.20	54	1M	12B
1401/07/06	10,244	10,243	10,244	10,244	0.15	46	485K	5B
1401/07/04	10,229	10,228	10,229	10,229	0.14	55	234K	2B
1401/07/02	10,216	10,214	10,216	10,215	0.21	42	394K	4B
1401/06/30	10,192	10,192	10,999	10,194	0.10	48	16M	163B
1401/06/29	10,184	10,182	10,184	10,184	0.09	8	23K	238M
1401/06/28	10,177	10,175	10,177	10,175	0.05	27	2M	21B
1401/06/27	10,167	10,167	11,000	10,170	0.33	46	6M	57B
1401/06/23	10,138	10,137	10,138	10,137	0.06	16	23K	230M
1401/06/22	10,150	10,131	10,150	10,131	0.06	32	48K	487M
1401/06/21	10,125	10,125	10,125	10,125	1.25	8	50K	508M
1401/05/10	10,000	10,000	10,000	10,000	0.0	1,208	98M	980B