توسعه و عمران امید
ثامید4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/03 | 1,235 | 1,235 | 1,235 | 1,235 | 2.40 | 2 | 1K | 2M |
| 1404/12/02 | 1,206 | 1,206 | 1,206 | 1,206 | (2.19) | 3 | 10K | 12M |
| 1404/11/20 | 1,849 | 1,849 | 1,849 | 1,849 | (2.68) | 2 | 3K | 5M |
| 1404/11/19 | 1,900 | 1,900 | 1,900 | 1,900 | (0.73) | 4 | 3K | 5M |
| 1404/11/18 | 1,914 | 1,914 | 1,914 | 1,914 | 2.96 | 4 | 3K | 6M |
| 1404/11/14 | 1,859 | 1,859 | 1,859 | 1,859 | 2.93 | 4 | 15K | 29M |
| 1404/11/13 | 1,806 | 1,806 | 1,806 | 1,806 | 2.67 | 3 | 2K | 3M |
| 1404/11/12 | 1,759 | 1,759 | 1,759 | 1,759 | 2.51 | 2 | 2K | 3M |
| 1404/11/08 | 1,757 | 1,757 | 1,757 | 1,757 | (2.82) | 5 | 5K | 9M |
| 1404/11/05 | 1,920 | 1,920 | 1,920 | 1,920 | (2.98) | 1 | 6K | 11M |
| 1404/11/01 | 2,036 | 2,036 | 2,036 | 2,036 | 2.36 | 1 | 864 | 2M |
| 1404/10/30 | 1,989 | 1,989 | 1,989 | 1,989 | 1.27 | 4 | 3K | 5M |
| 1404/10/29 | 1,964 | 1,964 | 1,964 | 1,964 | 2.77 | 2 | 7K | 13M |
| 1404/10/28 | 1,911 | 1,911 | 1,911 | 1,911 | 0.53 | 8 | 7K | 13M |
| 1404/10/24 | 1,901 | 1,901 | 1,901 | 1,901 | (2.26) | 5 | 8K | 16M |
| 1404/10/21 | 1,937 | 1,937 | 1,937 | 1,937 | (1.48) | 6 | 4K | 8M |
| 1404/10/17 | 2,026 | 2,026 | 2,026 | 2,026 | (2.78) | 2 | 1K | 2M |
| 1404/10/16 | 2,084 | 2,084 | 2,084 | 2,084 | 2.86 | 5 | 14K | 29M |
| 1404/10/15 | 2,026 | 2,026 | 2,026 | 2,026 | 2.95 | 5 | 3K | 7M |
| 1404/10/14 | 1,968 | 1,968 | 1,968 | 1,968 | (2.33) | 1 | 864 | 2M |
| 1404/10/10 | 2,015 | 2,015 | 2,015 | 2,015 | (0.44) | 3 | 2K | 4M |
| 1404/10/07 | 2,145 | 2,145 | 2,145 | 2,145 | 1.08 | 6 | 5K | 11M |
| 1404/10/06 | 2,122 | 2,122 | 2,122 | 2,122 | (0.89) | 7 | 5K | 11M |
| 1401/03/10 | 1,750 | 1,750 | 1,750 | 1,750 | 13.49 | 12 | 9B | 16T |
| 1400/09/23 | 1,750 | 1,750 | 1,750 | 1,750 | 22.46 | 7 | 6B | 10T |
| 1400/06/10 | 2,334 | 2,334 | 2,334 | 2,334 | 34.14 | 1 | 765M | 2T |
| 1400/06/09 | 2,334 | 1,002 | 2,334 | 1,573 | (12.07) | 4 | 3B | 4T |
| 1399/12/02 | 1,690 | 1,690 | 1,690 | 1,690 | (1.17) | 1 | 352M | 595B |
| 1399/08/06 | 2,880 | 2,880 | 2,880 | 2,880 | (3.68) | 1 | 530M | 2T |
| 1399/06/22 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 | 490 | 926M | 2T |
