چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

توسعه معادن وص.معدنی خاورمیانه

میدکو2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/12 6,520 0 0 6,520 1.24 2 2B 10T
1405/06/25 7,050 7,050 7,050 7,050 2.92 3 45M 320B
1405/06/02 7,050 7,050 7,050 7,050 1.59 1 92M 650B
1405/05/26 6,720 6,720 6,720 6,720 2.91 1 50M 336B
1405/04/07 7,400 7,400 7,410 7,403 1.41 4 248M 2T
1405/04/06 7,300 7,300 7,300 7,300 1.96 2 50M 365B
1405/03/27 6,550 6,550 6,550 6,550 (1.65) 1 75M 491B
1405/03/25 6,700 6,700 6,700 6,700 2.92 2 72M 482B
1405/03/24 6,510 6,510 6,510 6,510 2.84 2 50M 326B
1405/03/20 6,150 6,150 6,150 6,150 (2.69) 1 380M 2T
1405/03/16 6,390 6,390 6,390 6,390 (1.39) 3 197M 1T
1404/12/04 5,000 5,000 5,000 5,000 0.58 2 2B 8T
1404/12/02 4,922 4,922 4,922 4,922 0.0 2 1B 7T
1404/11/18 4,899 4,899 4,899 4,899 2.99 3 2B 10T
1404/11/14 4,700 4,700 4,700 4,700 0.09 4 2B 9T
1404/11/01 5,650 5,650 5,650 5,650 (0.18) 2 2B 11T
1404/10/29 5,800 5,800 5,800 5,800 (1.02) 1 35M 202B
1404/10/22 5,820 5,820 5,820 5,820 (0.17) 1 17M 101B
1404/10/21 5,940 5,940 5,940 5,940 0.0 2 1B 7T
1404/10/20 6,030 6,030 6,030 6,030 0.0 1 369M 2T
1404/10/10 5,710 5,710 5,870 5,857 (0.22) 5 2B 11T
1404/10/07 6,250 6,250 6,250 6,250 (0.48) 1 423M 3T
1404/10/03 6,240 6,240 6,240 6,240 1.79 1 1000M 6T
1404/10/01 6,150 6,110 6,150 6,142 2.37 4 2B 10T
1404/09/15 5,100 5,100 5,100 5,100 2.82 2 1B 6T
1404/09/11 5,030 5,030 5,030 5,030 2.44 2 2B 8T
1404/07/13 3,748 3,748 3,748 3,748 0.03 1 13M 50B
1404/07/12 3,720 3,720 3,720 3,720 (0.56) 1 14M 50B
1404/06/31 3,800 3,800 3,800 3,800 2.87 1 754M 3T
1404/06/29 3,640 3,640 3,747 3,742 (0.16) 2 628M 2T
1404/06/25 3,805 3,700 3,805 3,802 (0.08) 2 776M 3T
1404/06/23 3,802 3,802 3,802 3,802 0.0 1 754M 3T
1404/06/22 3,770 3,770 3,770 3,770 (0.82) 1 27M 101B
1404/06/18 3,800 3,800 3,800 3,800 0.0 1 50M 190B
1404/06/11 3,770 3,770 3,770 3,770 (0.42) 1 27M 101B
1404/06/05 3,749 3,749 3,749 3,749 (1.0) 1 26M 96B
1404/06/04 3,784 3,784 3,784 3,784 0.03 1 27M 101B
1404/05/26 3,766 3,766 3,766 3,766 0.0 1 58M 218B
1404/04/25 4,179 4,179 4,179 4,179 0.0 1 10M 42B
1404/04/18 4,100 4,100 4,100 4,100 1.23 1 560M 2T
1404/03/07 4,611 4,611 4,611 4,611 0.0 1 13M 60B
1404/02/22 4,700 4,700 4,700 4,700 2.69 1 11M 50B
1404/02/14 4,555 4,555 4,555 4,555 1.40 1 22M 100B
1404/02/07 4,320 4,320 4,320 4,320 (2.53) 3 42M 183B
1404/02/03 4,322 4,322 4,322 4,322 (2.85) 1 12M 50B
1404/01/30 4,422 4,422 4,422 4,422 0.02 1 11M 50B
1404/01/26 4,330 4,330 4,330 4,330 (2.35) 3 42M 184B
1403/12/28 5,030 5,030 5,030 5,030 0.0 1 21M 108B
1403/12/18 5,090 5,090 5,090 5,090 0.0 3 181M 923B
1403/12/13 5,050 5,050 5,120 5,118 (0.62) 2 695M 4T
1403/12/11 5,100 5,100 5,100 5,100 (1.16) 2 30M 153B
1403/12/04 5,060 5,060 5,060 5,060 (2.88) 1 51M 257B
1403/11/30 5,160 5,160 5,160 5,160 (2.09) 1 40M 209B
1403/11/28 5,240 5,240 5,240 5,240 (2.96) 3 82M 432B
1403/11/23 5,460 5,460 5,460 5,460 (1.62) 1 216M 1T
1403/11/16 5,630 5,630 5,630 5,630 0.0 2 203M 1T
1403/11/08 5,800 5,800 5,800 5,800 0.87 1 664M 4T
1403/11/06 5,800 5,800 5,800 5,800 0.35 1 858M 5T
1403/11/02 5,800 5,800 5,800 5,800 (1.02) 1 858M 5T
1403/10/19 6,030 6,030 6,030 6,030 2.90 5 191M 1T
1403/10/15 5,650 5,650 5,650 5,650 0.18 1 15M 82B
1403/09/17 5,430 5,430 5,430 5,430 2.84 1 18M 100B
1403/09/13 5,240 5,240 5,240 5,240 0.0 1 246M 1T
1403/09/04 5,100 5,100 5,140 5,113 0.25 2 29M 150B
1403/08/22 5,060 5,060 5,060 5,060 0.0 1 20M 100B
1403/08/14 5,020 5,020 5,020 5,020 (1.57) 1 20M 100B
1403/08/09 5,000 5,000 5,000 5,000 (2.91) 1 20M 100B
1403/07/25 5,170 5,170 5,170 5,170 (2.27) 1 19M 100B
1403/07/16 5,270 5,270 5,270 5,270 (0.94) 1 19M 100B
1403/06/26 5,250 5,250 5,250 5,250 0.0 1 19M 100B
1403/06/25 5,250 5,250 5,250 5,250 0.0 1 58M 302B
1403/06/20 5,230 5,230 5,230 5,230 0.0 1 135M 704B
1403/06/18 5,220 5,220 5,220 5,220 0.0 1 135M 704B
1403/06/13 5,220 5,220 5,220 5,220 0.0 1 135M 704B
1403/06/10 5,220 5,220 5,220 5,220 0.0 1 135M 704B
1403/06/05 5,230 5,230 5,230 5,230 0.0 2 298M 2T
1403/05/30 5,200 5,180 5,200 5,197 (0.82) 6 3B 14T
1403/03/21 6,900 6,900 6,900 6,900 0.15 1 36M 252B
1403/03/06 6,960 6,960 6,960 6,960 (0.14) 1 18M 127B
1402/12/26 6,950 6,950 7,000 6,955 (3.4) 6 120M 832B
1402/12/22 7,200 7,200 7,250 7,205 (4.32) 6 342M 2T
1402/12/21 7,630 7,560 7,630 7,584 (0.6) 12 3B 23T
1402/12/15 7,850 7,850 7,850 7,850 (2.85) 1 35M 275B
1402/12/02 8,000 8,000 8,000 8,000 (1.84) 1 15M 120B
1402/12/01 8,170 8,170 8,170 8,170 0.0 1 13M 107B
1402/11/30 8,170 8,170 8,170 8,170 0.0 1 8M 68B
1402/11/28 8,180 8,180 8,180 8,180 0.0 2 133M 1T
1402/11/25 8,210 8,210 8,210 8,210 0.0 1 105M 861B
1402/11/24 8,000 8,000 8,000 8,000 (2.68) 1 5M 38B
1402/11/17 8,280 8,280 8,280 8,280 0.0 2 1B 12T
1402/11/11 8,300 8,300 8,300 8,300 (0.12) 2 1B 12T
1402/11/03 8,200 8,200 8,200 8,200 (2.5) 1 18M 148B
1402/10/10 8,550 8,550 8,550 8,550 (1.38) 1 12M 103B
1402/09/27 8,850 8,850 8,850 8,850 0.45 1 15M 137B
1402/09/07 8,510 8,510 8,510 8,510 0.83 1 117M 999B
1402/08/29 8,450 8,450 8,450 8,450 0.12 4 40M 339B
1402/08/13 8,410 8,410 8,410 8,410 0.12 1 11M 94B
1402/08/03 8,450 8,450 8,450 8,450 0.0 1 95M 805B
1402/07/24 8,410 8,410 8,410 8,410 0.0 2 697M 6T
1402/07/12 8,500 8,500 8,500 8,500 0.0 1 690M 6T
1402/07/09 8,300 8,300 8,300 8,300 (2.7) 2 1B 10T
1402/06/27 8,540 8,540 8,540 8,540 0.0 3 1B 12T
1402/06/26 8,530 8,530 8,530 8,530 0.0 3 2B 13T
1402/06/21 8,500 8,500 8,500 8,500 0.0 1 238M 2T
1402/06/20 8,500 8,500 8,500 8,500 0.0 2 417M 4T
1402/06/19 8,510 8,510 8,510 8,510 0.0 2 321M 3T
1402/06/18 8,540 8,540 8,540 8,540 0.0 2 246M 2T
1402/06/14 8,530 8,530 8,530 8,530 0.59 2 246M 2T
1402/06/13 8,440 8,440 8,440 8,440 0.0 4 137M 1T
1402/06/11 8,440 8,440 8,440 8,440 0.0 1 406M 3T
1402/06/08 8,450 8,450 8,450 8,450 0.0 1 300M 3T
1402/06/07 8,480 8,480 8,480 8,480 0.0 1 300M 3T
1402/06/06 8,500 8,470 8,500 8,470 0.0 2 302M 3T
1402/06/04 8,320 8,320 8,320 8,320 0.12 1 2M 20B
1402/05/24 8,400 8,400 8,400 8,400 (2.67) 1 2M 20B
1402/05/17 8,740 8,740 8,740 8,740 0.0 1 2M 20B
1402/05/14 8,760 8,760 8,760 8,760 0.92 1 3M 22B
1402/04/04 13,350 13,350 13,350 13,350 (1.77) 1 25M 334B
1402/03/06 14,680 14,680 14,680 14,680 4.86 2 334M 5T
1402/02/19 12,940 12,940 12,940 12,940 (3.5) 1 6M 72B
1402/02/11 14,800 14,800 14,800 14,800 2.78 1 50M 740B
1402/02/05 14,720 14,720 14,720 14,720 4.99 1 70M 1T
1402/02/04 14,000 14,000 14,000 14,000 2.79 1 80M 1T
1402/01/27 12,500 12,500 12,500 12,500 0.0 1 12M 148B
1402/01/22 12,250 12,250 12,250 12,250 (1.61) 2 145M 2T
1401/12/24 9,500 9,500 9,500 9,500 0.64 2 881M 8T
1401/12/10 10,200 10,200 10,200 10,200 (1.26) 2 21M 210B
1401/12/01 9,920 9,920 9,920 9,920 4.97 1 13M 132B
1401/11/24 9,780 9,780 9,780 9,780 0.41 1 100M 978B
1401/11/23 9,800 9,800 9,800 9,800 0.0 3 100M 980B
1401/11/16 10,100 10,100 10,100 10,100 (3.07) 2 838M 8T
1401/11/10 10,390 10,390 10,390 10,390 (2.35) 1 7M 71B
1401/10/26 12,060 12,060 12,060 12,060 3.97 2 840M 10T
1401/10/20 11,750 11,750 11,750 11,750 2.89 2 899M 11T
1401/10/19 11,600 11,600 11,600 11,600 1.84 2 910M 11T
1401/10/17 11,230 11,230 11,230 11,230 2.00 2 940M 11T
1401/10/11 11,300 11,300 11,300 11,300 (3.5) 3 11M 127B
1401/10/03 11,070 11,070 11,070 11,070 0.0 2 20M 225B
1401/09/27 11,620 11,620 11,620 11,620 1.84 1 70M 813B
1401/08/23 14,300 14,300 14,300 14,300 0.35 1 100M 1T
1401/08/17 14,190 14,190 14,190 14,190 0.0 3 102M 1T
1401/08/15 14,080 14,080 14,080 14,080 0.0 3 4M 60B
1401/08/09 14,030 14,030 14,030 14,030 0.0 1 47M 659B
1401/08/08 14,030 14,030 14,030 14,030 0.0 1 7M 94B
1401/07/30 14,800 14,800 14,800 14,800 0.0 1 2M 34B
1401/07/18 15,000 14,800 15,000 14,846 (3.03) 3 9M 130B
1401/07/17 15,000 15,000 15,000 15,000 (2.85) 2 3M 40B
1401/07/12 15,400 15,400 15,400 15,400 (4.7) 2 3M 40B
1401/07/10 16,940 16,940 16,940 16,940 (0.29) 1 5M 85B
1401/06/30 17,100 17,100 17,100 17,100 (0.06) 1 6M 103B
1401/06/28 17,210 17,100 17,210 17,207 (0.02) 3 177M 3T
1401/06/27 17,290 17,290 17,290 17,290 (0.06) 1 171M 3T
1401/06/23 17,360 17,330 17,360 17,340 0.06 8 519M 9T
1401/06/22 17,340 17,340 17,340 17,340 0.0 3 150M 3T
1401/06/21 17,360 17,100 17,360 17,351 (0.05) 8 192M 3T
1401/06/09 17,670 17,670 17,670 17,670 0.0 1 15M 265B
1401/06/02 17,850 17,850 17,850 17,850 1.02 1 9M 157B
1401/05/26 17,650 17,650 17,650 17,650 0.0 1 126M 2T
1401/05/19 17,720 17,720 17,750 17,729 0.05 2 170M 3T
1401/05/18 17,710 17,710 17,710 17,710 0.0 1 120M 2T
1401/05/15 17,700 17,700 17,700 17,700 (0.06) 1 120M 2T
1401/05/12 17,710 17,710 17,710 17,710 0.06 1 115M 2T
1401/04/29 18,360 18,360 18,360 18,360 0.05 1 12M 220B
1401/04/28 18,350 18,350 18,350 18,350 0.0 1 82M 2T
1401/04/08 19,500 19,500 19,500 19,500 0.62 1 13M 250B
1401/03/24 21,500 21,500 21,500 21,500 3.46 1 16M 335B
1401/02/28 45,530 45,530 45,530 45,530 0.0 1 12M 546B
1401/02/26 45,500 45,500 45,500 45,500 0.0 1 3M 132B
1401/02/25 45,510 45,510 45,510 45,510 0.02 1 3M 150B
1401/02/07 45,490 45,490 45,490 45,490 0.02 1 10M 455B
1401/02/05 45,480 45,480 45,480 45,480 0.0 1 3M 146B
1401/01/30 45,500 45,500 45,500 45,500 0.07 1 7M 328B
1401/01/28 45,450 45,450 45,450 45,450 0.0 1 8M 357B
1401/01/14 45,400 45,400 45,400 45,400 0.02 1 207M 9T
1400/12/24 44,730 44,730 45,000 44,759 0.06 3 121M 5T
1400/12/23 45,000 45,000 45,000 45,000 0.63 1 35M 2T
1400/12/22 45,320 45,000 45,320 45,158 0.87 3 164M 7T
1400/12/21 44,530 44,530 45,000 44,899 (0.93) 3 190M 9T
1400/12/18 45,320 45,320 45,320 45,320 0.0 3 60M 3T
1400/12/17 45,320 45,320 45,500 45,473 0.34 2 119M 5T
1400/12/16 45,500 45,320 45,500 45,447 0.28 3 142M 6T
1400/12/15 45,320 45,320 45,320 45,320 0.0 4 108M 5T
1400/12/14 45,320 45,300 45,320 45,307 (0.01) 3 234M 11T
1400/12/11 45,310 45,310 46,100 45,941 1.39 2 87M 4T
1400/12/09 45,310 45,310 45,310 45,310 0.0 2 42M 2T
1400/12/08 45,310 45,310 46,100 45,829 1.15 3 122M 6T
1400/12/07 45,300 45,300 45,300 45,300 (0.02) 1 84M 4T
1400/12/04 45,300 45,300 46,100 45,369 0.15 5 140M 6T
1400/12/03 46,000 46,000 46,000 46,000 1.55 2 47M 2T
1400/11/25 45,230 45,230 45,230 45,230 0.0 2 51M 2T
1400/11/24 45,550 44,650 46,040 45,859 (0.39) 6 127M 6T
1400/11/23 46,040 46,040 46,040 46,040 0.0 2 102M 5T
1400/11/19 46,020 46,020 46,020 46,020 0.0 3 106M 5T
1400/11/17 46,020 46,020 46,020 46,020 (0.02) 1 13M 598B
1400/11/16 46,010 46,010 46,010 46,010 0.0 6 146M 7T
1400/11/13 46,010 46,010 46,010 46,010 (0.04) 1 25M 1T
1400/11/12 46,010 46,010 46,010 46,010 0.0 1 51M 2T
1400/11/11 46,010 46,010 46,010 46,010 0.0 1 30M 1T
1400/11/09 45,960 45,960 45,960 45,960 0.0 1 46M 2T
1400/11/06 45,950 45,950 45,950 45,950 0.0 1 46M 2T
1400/11/04 45,950 45,950 45,950 45,950 0.0 1 4M 170B
1400/11/02 45,910 45,910 45,910 45,910 0.0 1 11M 514B
1400/10/26 46,000 46,000 46,000 46,000 0.0 1 3M 152B
1400/10/20 46,180 46,180 46,180 46,180 0.0 2 60M 3T
1400/10/19 46,180 46,180 46,180 46,180 0.0 1 15M 693B
1400/10/08 46,200 46,200 46,200 46,200 0.0 1 8M 346B
1400/10/06 46,190 46,190 46,190 46,190 0.0 1 7M 323B
1400/09/30 46,180 46,180 46,180 46,180 0.0 1 12M 554B
1400/09/07 46,140 46,140 46,140 46,140 0.02 1 18M 836B
1400/08/25 46,600 46,600 46,600 46,600 (0.13) 1 6M 280B
1400/08/09 46,690 46,690 46,690 46,690 (0.57) 1 1M 56B
1400/08/08 46,980 46,980 46,980 46,980 (0.04) 1 10M 489B
1400/08/01 47,000 47,000 47,000 47,000 (0.09) 1 5M 235B
1400/07/21 46,810 46,810 46,810 46,810 0.0 1 20M 960B
1400/06/24 46,600 46,600 46,600 46,600 (0.11) 2 35M 2T
1400/06/23 46,660 46,660 46,660 46,660 0.0 1 30M 1T
1400/06/22 46,100 46,100 46,100 46,100 (3.17) 1 25M 1T
1400/06/17 47,700 47,700 47,700 47,700 (0.38) 1 16M 739B
1400/06/16 47,000 47,000 48,010 47,807 4.27 2 75M 4T
1400/06/13 45,900 45,900 45,900 45,900 2.71 1 16M 711B
1400/06/10 44,700 44,700 44,700 44,700 2.71 1 16M 711B
1400/06/09 43,500 43,500 43,500 43,500 2.23 1 16M 709B
1400/05/31 42,530 42,530 42,530 42,530 0.0 1 3M 135B
1400/05/23 43,000 43,000 43,000 43,000 1.03 1 800K 34B
1400/05/18 42,800 42,800 42,800 42,800 0.02 1 6M 278B
1400/05/17 42,780 42,780 42,780 42,780 0.0 1 7M 317B
1400/05/13 43,000 43,000 43,000 43,000 2.41 1 7M 288B
1400/04/23 43,700 43,700 43,700 43,700 3.63 1 60M 3T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار