یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.پرتوابتکارهدف-س

ابتکار2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/28 1 1 1 1 (100.0) 3 12M 12M
1405/06/25 1 1 1 1 (100.0) 1 6M 6M
1405/06/24 1 1 1 1 (100.0) 1 1M 1M
1405/06/23 1 1 1 1 (100.0) 1 3M 3M
1405/06/22 1 1 1 1 (100.0) 1 600K 600K
1405/06/16 1 1 1 1 (100.0) 3 11M 11M
1405/06/11 1 1 1 1 (100.0) 2 5M 5M
1405/06/08 1 1 1 1 (100.0) 2 4M 4M
1405/06/07 1 1 1 1 (100.0) 2 4M 4M
1405/06/03 1 1 1 1 (100.0) 1 2M 2M
1405/06/02 1 1 1 1 (100.0) 2 6M 6M
1405/06/01 1 1 1 1 (100.0) 1 6M 6M
1405/05/27 1 1 1 1 (100.0) 2 8M 8M
1405/05/26 1 1 1 1 (100.0) 1 5M 5M
1405/05/25 1 1 1 1 (100.0) 1 7M 7M
1405/05/24 1 1 1 1 (100.0) 2 10M 10M
1405/05/21 1 1 1 1 (100.0) 3 8M 8M
1405/05/20 1 1 1 1 (100.0) 3 8M 8M
1405/05/19 1 1 1 1 (100.0) 1 7M 7M
1405/05/18 1 1 1 1 (100.0) 1 10M 10M
1405/05/17 1 1 1 1 (99.99) 2 15M 15M
1405/05/13 1 1 1 1 (99.99) 4 18M 18M
1405/05/12 1 1 1 1 (99.99) 4 18M 18M
1405/05/11 1 1 1 1 (99.99) 1 8M 8M
1405/05/07 1 1 1 1 (99.99) 1 6M 6M
1405/05/04 1 1 1 1 (99.99) 16 33M 33M
1405/04/28 1 1 1 1 (99.99) 1 9M 9M
1405/04/27 1 1 1 1 (99.99) 2 5M 5M
1405/04/23 1 1 1 1 (99.99) 2 10M 10M
1405/04/16 1 1 1 1 (99.99) 4 11M 11M
1405/04/09 1 1 1 1 (99.99) 3 7M 7M
1405/04/07 1 1 1 1 (99.99) 4 30M 30M
1405/04/03 1 1 1 1 (99.99) 2 11M 11M
1405/04/01 1 1 1 1 (99.99) 2 7M 7M
1405/03/31 1 1 1 1 (99.99) 2 17M 17M
1405/03/26 1 1 1 1 (99.99) 2 14M 14M
1405/03/24 1 1 1 1 (99.99) 5 16M 16M
1405/03/23 1 1 1 1 (99.99) 1 3M 3M
1405/03/20 1 1 1 1 (99.99) 5 11M 11M
1405/03/19 1 1 1 1 (99.99) 2 4M 4M
1405/03/17 1 1 1 1 (99.99) 1 500K 500K
1405/03/16 1 1 1 1 (99.99) 2 6M 6M
1405/03/13 1 1 1 1 (99.99) 1 2M 2M
1405/03/12 1 1 1 1 (99.99) 1 500K 500K
1405/03/11 1 1 1 1 (99.99) 1 5M 5M
1405/03/10 1 1 1 1 (99.99) 1 2M 2M
1405/03/09 1 1 1 1 (99.99) 1 6M 6M
1405/03/04 1 1 1 1 (99.99) 1 1M 1M
1405/03/02 1 1 1 1 (99.99) 3 4M 4M
1404/12/05 1 1 1 1 (99.99) 4 26M 26M
1404/12/03 1 1 1 1 (99.99) 6 46M 46M
1404/12/02 1 1 1 1 (99.99) 2 6M 6M
1404/11/21 1 1 1 1 (99.99) 1 600K 600K
1404/11/07 1 1 1 1 (99.99) 7 16M 16M
1404/11/05 1 1 1 1 (99.99) 2 2M 2M
1404/11/04 1 1 1 1 (99.99) 1 5M 5M
1404/10/29 1 1 1 1 (99.99) 2 12M 12M
1404/10/28 1 1 1 1 (99.99) 4 14M 14M
1404/10/23 1 1 1 1 (99.99) 2 10M 10M
1404/10/20 1 1 1 1 (99.99) 1 7M 7M
1404/10/16 1 1 1 1 (99.99) 1 2M 2M
1404/10/15 1 1 1 1 (99.99) 10 32M 32M
1404/10/14 1 1 1 1 (99.99) 1 2M 2M
1404/10/10 1 1 1 1 (99.99) 3 5M 5M
1404/10/08 1 1 1 1 (99.99) 1 4M 4M
1404/10/07 1 1 1 1 (99.99) 2 4M 4M
1404/10/06 1 1 1 1 (99.99) 7 10M 10M
1404/10/03 1 1 1 1 (99.99) 9 12M 12M
1404/10/02 1 1 1 1 (99.99) 4 6M 6M
1404/10/01 1 1 1 1 (99.99) 1 1M 1M
1404/09/30 1 1 1 1 (99.99) 1 6M 6M
1404/09/24 1 1 1 1 (99.99) 1 500K 500K
1404/09/17 1 1 1 1 (99.99) 1 900K 900K
1404/09/02 1 1 1 1 (99.99) 2 20M 20M
1404/08/03 1 1 1 1 (99.99) 1 5M 5M
1404/07/29 1 1 1 1 (99.99) 1 1M 1M
1404/07/27 1 1 1 1 (99.99) 2 9M 9M
1404/07/21 1 1 1 1 (99.99) 1 3M 3M
1404/07/20 1 1 1 1 (99.99) 4 7M 7M
1404/05/22 1 1 1 1 (99.99) 1 2M 2M
1404/05/07 1 1 1 1 (99.99) 1 4M 4M
1404/05/06 1 1 1 1 (99.99) 1 2M 2M
1404/05/05 1 1 1 1 (99.99) 1 3M 3M
1404/05/04 1 1 1 1 (99.99) 1 3M 3M
1404/03/13 1 1 1 1 (99.99) 1 2M 2M
1404/03/05 1 1 1 1 (99.99) 1 3M 3M
1404/02/23 1 1 1 1 (99.99) 1 8M 8M
1404/02/16 1 1 1 1 (99.99) 2 12M 12M
1404/02/02 1 1 1 1 (99.99) 2 5M 5M
1404/01/24 1 1 1 1 (99.99) 1 3M 3M
1404/01/20 1 1 1 1 (99.99) 1 1M 1M
1403/12/28 1 1 1 1 (99.99) 2 3M 3M
1403/12/07 1 1 1 1 (99.99) 1 2M 2M
1403/11/27 1 1 1 1 (99.99) 1 100K 100K
1403/11/21 1 1 1 1 (99.99) 2 5M 5M
1403/11/17 1 1 1 1 (99.99) 1 3M 3M
1403/11/13 1 1 1 1 (99.99) 1 3M 3M