سرمایه گذاری اقتصاد نوین
سنوین2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/04/03 | 2,506 | 2,506 | 2,506 | 2,506 | 0.16 | 1 | 20M | 50B |
| 1404/12/02 | 4,911 | 4,911 | 4,911 | 4,911 | 0.0 | 2 | 35M | 171B |
| 1404/11/13 | 4,499 | 4,499 | 4,499 | 4,499 | 3.00 | 1 | 49M | 220B |
| 1404/10/06 | 5,360 | 5,360 | 5,360 | 5,360 | 1.71 | 1 | 49M | 263B |
| 1403/10/09 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 | 1 | 15M | 101B |
| 1403/08/22 | 6,700 | 6,700 | 6,700 | 6,700 | 0.30 | 1 | 10M | 67B |
| 1403/04/02 | 7,480 | 7,480 | 7,480 | 7,480 | 1.63 | 1 | 10M | 74B |
| 1403/03/19 | 6,800 | 6,800 | 6,800 | 6,800 | (0.44) | 1 | 10M | 67B |
| 1402/10/18 | 7,250 | 7,250 | 7,250 | 7,250 | 0.83 | 1 | 4M | 29B |
| 1402/04/04 | 7,370 | 7,370 | 7,370 | 7,370 | 0.27 | 1 | 38M | 280B |
| 1395/11/23 | 4,300 | 4,300 | 4,300 | 4,300 | (4.42) | 1 | 10M | 41B |
| 1395/11/17 | 4,450 | 4,450 | 4,450 | 4,450 | (4.98) | 1 | 10M | 44B |
| 1395/09/24 | 4,700 | 4,700 | 4,700 | 4,700 | (2.31) | 2 | 39M | 183B |
| 1395/09/21 | 4,700 | 4,700 | 4,700 | 4,700 | 1.58 | 2 | 45M | 212B |
| 1395/09/14 | 4,200 | 4,200 | 4,200 | 4,200 | 0.05 | 1 | 45M | 189B |
| 1395/09/07 | 4,200 | 4,200 | 4,200 | 4,200 | (3.6) | 1 | 40M | 168B |
| 1394/11/04 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 | 1 | 4M | 17B |
| 1394/11/03 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 | 1 | 4M | 17B |
| 1394/10/29 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 | 1 | 4M | 17B |
| 1394/10/28 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 | 1 | 4M | 17B |
| 1394/10/27 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 | 1 | 4M | 17B |
| 1394/10/26 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 | 1 | 4M | 17B |
| 1394/09/14 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 | 1 | 5M | 21B |
| 1394/09/10 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 | 1 | 6M | 23B |
| 1394/08/16 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 | 1 | 7M | 29B |
| 1394/07/25 | 4,196 | 4,196 | 4,196 | 4,196 | 0.0 | 1 | 4M | 15B |
| 1394/07/12 | 4,196 | 4,196 | 4,196 | 4,196 | 0.0 | 1 | 3M | 13B |
| 1394/06/21 | 3,807 | 3,807 | 3,807 | 3,807 | 0.0 | 1 | 5M | 19B |
| 1394/04/21 | 3,381 | 3,381 | 3,381 | 3,381 | 0.0 | 1 | 10M | 33B |
