صندوق س.درآمدثابت شمیم تابان-د
شمیم4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/03 | 18,612 | 18,612 | 18,612 | 18,612 | 0.13 | 1 | 161M | 3T |
| 1405/04/30 | 18,028 | 18,028 | 18,028 | 18,028 | 0.13 | 1 | 63M | 1T |
| 1404/12/02 | 15,783 | 15,783 | 15,783 | 15,783 | 0.11 | 2 | 219M | 3T |
| 1404/10/09 | 15,126 | 15,126 | 15,126 | 15,126 | 0.12 | 1 | 86M | 1T |
| 1404/10/03 | 15,052 | 15,052 | 15,052 | 15,052 | 0.14 | 1 | 13M | 199B |
| 1404/10/02 | 15,031 | 15,031 | 15,031 | 15,031 | 0.12 | 1 | 67M | 1000B |
| 1404/10/01 | 15,013 | 15,013 | 15,013 | 15,013 | 0.12 | 1 | 67M | 1000B |
| 1404/08/24 | 14,546 | 14,546 | 14,546 | 14,546 | 0.12 | 1 | 227M | 3T |
| 1404/08/13 | 14,428 | 14,428 | 14,428 | 14,428 | 0.12 | 1 | 139M | 2T |
| 1404/08/12 | 14,411 | 14,411 | 14,411 | 14,411 | 0.13 | 1 | 208M | 3T |
| 1404/07/02 | 13,941 | 13,941 | 13,941 | 13,941 | 0.13 | 1 | 57M | 800B |
| 1404/06/29 | 13,877 | 13,876 | 13,877 | 13,877 | 0.13 | 4 | 319M | 4T |
| 1404/06/17 | 13,742 | 13,742 | 13,742 | 13,742 | 0.11 | 1 | 55M | 756B |
| 1404/06/16 | 13,726 | 13,726 | 13,726 | 13,726 | 0.11 | 1 | 33M | 453B |
| 1404/06/12 | 13,693 | 13,693 | 13,693 | 13,693 | 0.14 | 1 | 161M | 2T |
| 1404/06/08 | 13,638 | 13,638 | 13,638 | 13,638 | 0.18 | 2 | 868M | 12T |
| 1404/06/03 | 13,578 | 13,578 | 13,578 | 13,578 | 0.11 | 1 | 110M | 1T |
| 1404/05/18 | 13,397 | 13,397 | 13,397 | 13,397 | 0.14 | 1 | 75M | 1T |
| 1404/05/12 | 13,331 | 13,331 | 13,331 | 13,331 | 0.10 | 1 | 113M | 1T |
| 1404/03/20 | 12,816 | 12,816 | 12,816 | 12,816 | 0.11 | 1 | 78M | 1T |
| 1404/02/28 | 12,574 | 12,574 | 12,574 | 12,574 | 0.10 | 15 | 79M | 994B |
| 1404/02/17 | 12,471 | 12,471 | 12,471 | 12,471 | 0.14 | 1 | 120M | 1T |
| 1404/01/20 | 12,196 | 12,196 | 12,196 | 12,196 | 0.11 | 1 | 205M | 2T |
| 1403/10/16 | 11,315 | 11,315 | 11,315 | 11,315 | 0.09 | 1 | 66M | 750B |
| 1403/07/25 | 10,649 | 10,649 | 10,649 | 10,649 | 0.12 | 1 | 41M | 441B |
| 1403/07/15 | 10,554 | 10,554 | 10,554 | 10,554 | 0.0 | 3 | 7M | 70B |
| 1403/07/11 | 10,540 | 10,540 | 10,540 | 10,540 | 0.14 | 1 | 342M | 4T |
| 1403/07/03 | 10,479 | 10,479 | 10,479 | 10,479 | 0.15 | 1 | 22M | 226B |
