Name: صنعتی دریایی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنعتی‌ دریایی‌ ایران
خصدرا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,099	2,099	2,099	2,099	2.99	135	19M	41B
1405/06/28	2,038	2,038	2,038	2,038	2.98	151	12M	25B
1405/06/25	1,979	1,979	1,979	1,979	2.97	90	24M	47B
1405/04/29	1,931	1,931	2,049	1,962	(1.41)	1,152	279M	547B
1405/04/28	1,990	1,990	1,990	1,990	(2.97)	36	6M	12B
1405/04/27	2,051	2,051	2,051	2,051	(2.98)	20	3M	7B
1405/04/24	2,114	2,114	2,114	2,114	(2.98)	36	4M	9B
1405/04/23	2,179	2,179	2,179	2,179	(2.98)	36	6M	14B
1405/04/22	2,246	2,246	2,246	2,246	(2.98)	20	3M	7B
1405/04/21	2,315	2,315	2,315	2,315	(2.98)	6	693K	2B
1405/04/20	2,386	2,386	2,386	2,386	(2.97)	26	3M	8B
1405/04/17	2,440	2,419	2,548	2,459	(1.36)	1,010	79M	194B
1405/04/16	2,493	2,493	2,493	2,493	2.97	192	15M	37B
1405/04/15	2,394	2,371	2,426	2,421	2.76	629	82M	199B
1405/04/14	2,394	2,371	2,426	2,421	2.76	629	82M	199B
1405/04/13	2,394	2,371	2,426	2,421	2.76	629	82M	199B
1405/04/10	2,394	2,371	2,426	2,421	2.76	629	82M	199B
1405/04/09	2,357	2,312	2,357	2,356	2.93	981	138M	325B
1405/04/08	2,276	2,276	2,416	2,328	(0.77)	662	139M	325B
1405/04/07	2,345	2,345	2,395	2,346	(2.94)	196	28M	65B
1405/04/06	2,450	2,377	2,523	2,413	34.50	1,936	388M	936B
1405/03/30	1,794	1,794	1,794	1,794	2.99	82	5M	10B
1405/03/27	1,742	1,742	1,742	1,742	2.96	64	4M	7B
1405/03/26	1,692	1,692	1,692	1,692	2.98	92	14M	23B
1404/12/09	1,675	1,594	1,692	1,674	1.89	276	16M	27B
1404/12/06	1,642	1,610	1,645	1,643	2.82	431	38M	63B
1404/12/05	1,664	1,578	1,664	1,598	(1.72)	310	17M	27B
1404/12/04	1,642	1,554	1,643	1,626	1.88	510	30M	48B
1404/12/03	1,596	1,596	1,610	1,596	(2.98)	369	37M	60B
1404/12/02	1,599	1,599	1,599	1,645	(0.18)	22	1M	2B
1404/11/28	1,654	1,642	1,720	1,648	(2.6)	422	31M	51B
1404/11/27	1,629	1,629	1,728	1,692	0.77	466	22M	36B
1404/11/26	1,720	1,667	1,760	1,679	(2.27)	274	13M	22B
1404/11/25	1,778	1,678	1,780	1,718	(0.64)	418	33M	57B
1404/11/21	1,701	1,691	1,790	1,729	(0.8)	640	45M	77B
1404/11/20	1,743	1,743	1,747	1,743	(2.95)	85	7M	13B
1404/11/19	1,868	1,768	1,871	1,796	(1.43)	600	32M	58B
1404/11/18	1,819	1,802	1,823	1,822	2.94	282	18M	33B
1404/11/14	1,806	1,765	1,806	1,770	(2.69)	715	71M	126B
1404/11/13	1,806	1,806	1,899	1,819	(2.26)	1,350	106M	192B
1404/11/12	1,834	1,834	1,834	1,861	(1.53)	96	9M	16B
1404/11/11	1,892	1,889	1,900	1,890	(2.93)	223	24M	45B
1404/11/08	1,947	1,947	1,947	1,947	(2.99)	140	14M	27B
1404/11/07	2,007	2,007	2,007	2,007	(3.0)	149	11M	23B
1404/11/06	2,069	2,069	2,069	2,069	(2.95)	31	3M	5B
1404/11/05	2,132	2,132	2,132	2,132	(2.96)	23	2M	3B
1404/11/04	2,197	2,197	2,197	2,197	(2.96)	33	2M	5B
1404/11/01	2,305	2,198	2,308	2,264	0.89	684	32M	72B
1404/10/30	2,245	2,238	2,245	2,244	2.94	733	39M	88B
1404/10/29	2,129	2,119	2,187	2,180	2.64	811	51M	111B
1404/10/28	2,081	2,081	2,127	2,124	2.81	633	42M	89B
1404/10/24	2,066	2,066	2,066	2,066	(2.96)	425	40M	83B
1404/10/23	2,140	2,085	2,170	2,129	0.14	845	46M	97B
1404/10/22	2,118	2,115	2,200	2,126	(2.48)	2,287	179M	381B
1404/10/21	2,180	2,180	2,180	2,180	(2.98)	77	5M	10B
1404/10/20	2,247	2,247	2,247	2,247	(2.98)	30	3M	6B
1404/10/17	2,390	2,294	2,390	2,316	(2.03)	222	17M	38B
1404/10/16	2,320	2,315	2,376	2,364	2.47	1,173	65M	155B
1404/10/15	2,231	2,231	2,366	2,307	0.35	1,413	108M	250B
1404/10/14	2,299	2,299	2,310	2,299	(3.0)	255	31M	72B
1404/10/10	2,370	2,370	2,370	2,370	(2.99)	531	43M	101B
1404/10/09	2,443	2,443	2,443	2,443	(2.98)	43	4M	9B
1404/10/08	2,605	2,490	2,620	2,518	(1.87)	1,344	84M	211B
1404/10/07	2,648	2,556	2,648	2,566	(2.62)	2,192	150M	386B
1404/10/06	2,617	2,577	2,653	2,635	2.29	1,249	71M	188B
1404/10/03	2,560	2,524	2,588	2,576	2.51	1,320	78M	202B
1404/10/02	2,501	2,477	2,555	2,513	(1.45)	1,489	81M	202B
1404/10/01	2,608	2,476	2,608	2,550	0.59	1,351	90M	229B
1404/09/30	2,535	2,535	2,535	2,535	2.97	272	25M	64B
1404/09/25	2,460	2,366	2,498	2,462	1.48	638	36M	87B
1404/09/24	2,402	2,357	2,442	2,426	2.32	1,012	64M	155B
1404/09/23	2,358	2,271	2,401	2,371	1.63	1,221	73M	172B
1404/09/22	2,390	2,312	2,431	2,333	(2.1)	1,438	108M	251B
1404/09/19	2,410	2,351	2,430	2,383	(0.25)	909	57M	137B
1404/09/18	2,388	2,330	2,396	2,389	2.66	1,006	80M	191B
1404/09/17	2,260	2,240	2,339	2,327	2.47	994	76M	177B
1404/09/16	2,300	2,222	2,330	2,271	(0.83)	1,578	130M	296B
1404/09/15	2,290	2,290	2,290	2,290	2.97	198	14M	33B
1404/09/12	2,224	2,224	2,224	2,224	2.96	227	15M	33B
1404/09/11	2,160	2,160	2,160	2,160	2.96	301	34M	74B
1404/09/10	2,078	2,071	2,102	2,098	2.79	974	107M	224B
1404/09/09	2,017	2,017	2,069	2,041	(0.34)	552	29M	59B
1404/09/08	2,100	2,024	2,114	2,048	(1.82)	1,040	64M	131B
1404/09/05	2,074	2,042	2,115	2,086	0.68	961	62M	130B
1404/09/04	2,107	2,016	2,124	2,072	(0.24)	863	54M	113B
1404/09/02	2,100	2,045	2,125	2,077	(0.57)	932	68M	142B
1404/09/01	2,109	2,040	2,125	2,089	1.16	609	29M	60B
1404/08/28	2,070	2,020	2,088	2,065	1.82	745	36M	74B
1404/08/27	2,078	2,008	2,079	2,028	(2.03)	694	43M	87B
1404/08/26	2,150	2,034	2,157	2,070	(1.24)	935	69M	143B
1404/08/25	2,088	2,060	2,100	2,096	2.80	711	42M	89B
1404/08/24	2,030	2,010	2,041	2,039	2.88	548	35M	72B
1404/08/21	2,039	1,975	2,050	1,982	(2.65)	751	59M	117B
1404/08/20	2,050	1,981	2,090	2,036	(0.1)	817	48M	98B
1404/08/19	2,036	2,036	2,098	2,038	(2.86)	441	42M	85B
1404/08/18	2,110	2,079	2,153	2,098	(2.1)	515	34M	72B
1404/08/17	2,137	2,112	2,144	2,143	2.93	1,111	80M	170B
1404/08/14	2,000	1,980	2,095	2,082	2.36	953	82M	171B
1404/08/13	2,080	2,013	2,099	2,034	(1.98)	860	60M	122B
1404/08/12	2,098	2,025	2,120	2,075	(0.24)	834	46M	96B
1404/08/11	2,154	2,052	2,154	2,080	(1.65)	942	72M	149B
1404/08/10	2,182	2,067	2,182	2,115	(0.7)	995	62M	131B
1404/08/07	2,185	2,113	2,190	2,130	(2.2)	1,140	80M	171B
1404/08/06	2,210	2,130	2,220	2,178	0.51	1,253	75M	163B
1404/08/05	2,149	2,149	2,170	2,167	2.85	392	33M	71B
1404/07/30	2,160	2,077	2,198	2,107	(1.59)	1,228	94M	198B
1404/07/29	2,170	2,103	2,220	2,141	(0.88)	773	39M	83B
1404/07/28	2,100	2,055	2,181	2,160	1.98	1,519	105M	228B
1404/07/27	2,138	2,077	2,143	2,118	1.58	902	59M	124B
1404/07/26	2,085	2,076	2,085	2,085	2.96	474	50M	105B
1404/07/23	2,015	2,014	2,060	2,025	(2.46)	831	57M	115B
1404/07/22	2,060	2,023	2,137	2,076	(0.38)	1,196	75M	155B
1404/07/21	2,138	2,041	2,144	2,084	(0.29)	1,487	105M	219B
1404/07/20	2,081	2,070	2,090	2,090	2.96	1,029	113M	237B
1404/07/19	1,980	1,970	2,034	2,030	2.78	1,300	136M	276B
1404/07/16	1,997	1,914	2,032	1,975	0.10	1,403	104M	205B
1404/07/15	1,955	1,954	2,047	1,973	(2.04)	1,293	109M	216B
1404/07/14	2,068	2,005	2,069	2,014	(2.52)	835	69M	138B
1404/07/13	2,092	2,005	2,092	2,066	1.67	1,001	63M	131B
1404/07/12	1,951	1,951	2,064	2,032	1.40	2,067	169M	344B
1404/07/09	2,004	2,004	2,004	2,004	(2.95)	164	18M	37B
1404/07/08	2,065	2,065	2,065	2,065	(2.96)	109	10M	22B
1404/07/07	2,181	2,109	2,218	2,128	(2.12)	2,192	193M	412B
1404/07/06	2,167	2,167	2,204	2,174	(2.64)	4,016	395M	859B
1404/07/05	2,233	2,233	2,233	2,233	(3.0)	108	11M	25B
1404/07/02	2,233	2,233	2,233	2,302	0.0	2	53K	118M
1404/07/01	2,234	2,234	2,234	2,302	(0.04)	2	77K	171M
1404/06/31	2,264	2,264	2,264	2,303	(1.29)	37	5M	10B
1404/06/30	2,283	2,283	2,283	2,333	(0.85)	21	3M	7B
1404/06/26	2,285	2,285	2,285	2,353	(0.08)	8	227K	520M
1404/06/25	2,291	2,291	2,291	2,355	(0.25)	10	947K	2B
1404/06/24	2,328	2,328	2,328	2,361	(1.63)	57	6M	13B
1404/06/23	2,344	2,344	2,344	2,400	(0.66)	16	2M	5B
1404/06/22	2,345	2,345	2,345	2,416	(0.04)	4	198K	464M
1404/06/18	2,348	2,348	2,348	2,417	(0.12)	8	399K	937M
1404/06/17	2,358	2,358	2,358	2,420	(0.41)	30	2M	4B
1404/06/16	2,361	2,361	2,361	2,430	(0.16)	9	559K	1B
1404/06/15	2,366	2,366	2,366	2,434	(0.21)	9	710K	2B
1404/06/12	2,375	2,375	2,375	2,439	(0.37)	13	1M	3B
1404/06/11	2,382	2,382	2,382	2,448	(0.29)	14	965K	2B
1404/06/09	2,393	2,393	2,393	2,455	(0.45)	18	2M	4B
1404/06/08	2,396	2,396	2,396	2,466	(0.16)	5	620K	1B
1404/06/05	2,400	2,400	2,400	2,470	(0.16)	9	521K	1B
1404/06/04	2,403	2,403	2,403	2,474	(0.12)	4	464K	1B
1404/06/03	2,409	2,409	2,409	2,477	(0.24)	3	794K	2B
1404/06/01	2,417	2,417	2,417	2,483	(0.32)	9	1M	3B
1404/05/29	2,428	2,428	2,428	2,491	(0.48)	13	2M	4B
1404/05/28	2,432	2,432	2,432	2,503	(0.16)	5	595K	1B
1404/05/27	2,436	2,436	2,436	2,507	(0.16)	6	552K	1B
1404/05/26	2,441	2,441	2,441	2,511	(0.2)	11	729K	2B
1404/05/25	2,445	2,445	2,445	2,516	(0.16)	12	544K	1B
1404/05/12	2,520	2,520	2,520	2,520	(2.96)	15	2M	5B
1404/05/11	2,597	2,597	2,597	2,597	(2.99)	42	6M	15B
1404/05/08	2,600	2,600	2,600	2,677	(0.11)	7	450K	1B
1404/05/07	2,610	2,610	2,610	2,680	(0.37)	11	1M	3B
1404/05/06	2,623	2,623	2,623	2,690	(0.52)	14	2M	5B
1404/05/05	2,627	2,627	2,627	2,704	(0.15)	5	529K	1B
1404/05/04	2,637	2,637	2,637	2,708	(0.37)	8	1M	3B
1404/05/01	2,646	2,646	2,646	2,718	(0.33)	12	1M	3B
1404/04/31	2,655	2,655	2,655	2,727	(0.37)	24	1M	3B
1404/04/30	2,737	2,737	2,737	2,737	(2.98)	140	10M	29B
1404/04/29	2,693	2,693	2,693	2,821	(0.46)	14	1M	3B
1404/04/28	2,750	2,750	2,750	2,834	(0.04)	4	120K	329M
1404/04/25	2,754	2,754	2,754	2,835	(0.14)	6	433K	1B
1404/04/24	2,754	2,754	2,754	2,839	0.0	1	20K	55M
1404/04/23	2,755	2,755	2,755	2,839	(0.04)	4	161K	445M
1404/04/22	2,758	2,758	2,758	2,840	(0.11)	5	365K	1B
1404/04/21	2,712	2,712	2,712	2,843	(0.39)	16	798K	2B
1404/04/18	2,769	2,769	2,769	2,854	0.0	3	60K	166M
1404/04/17	2,769	2,769	2,769	2,854	0.0	1	45K	125M
1404/04/16	2,770	2,770	2,770	2,854	(0.04)	6	183K	508M
1404/04/11	2,781	2,781	2,781	2,855	(0.42)	14	1M	4B
1404/04/10	2,781	2,781	2,781	2,867	0.0	1	20K	56M
1404/03/21	2,788	2,788	2,788	2,867	(0.24)	16	903K	3B
1404/03/13	2,805	2,805	2,805	2,874	(0.59)	38	2M	6B
1404/03/12	2,940	2,879	3,015	2,891	(2.59)	523	49M	140B
1404/03/11	3,020	2,930	3,041	2,968	(1.72)	258	20M	59B
1404/03/10	3,020	2,970	3,035	3,020	2.48	2,056	201M	608B
1404/03/07	2,947	2,947	2,947	2,947	2.97	1,361	205M	605B
1404/03/06	2,835	2,727	2,887	2,862	2.10	791	53M	153B
1404/03/05	2,830	2,720	2,830	2,803	1.82	637	28M	77B
1404/03/04	2,880	2,718	2,886	2,753	(1.75)	817	53M	145B
1404/03/03	2,800	2,768	2,803	2,802	2.94	793	42M	119B
1404/02/31	2,720	2,720	2,780	2,722	(2.92)	674	64M	175B
1404/02/30	2,807	2,800	2,900	2,804	(2.84)	180	11M	31B
1404/02/29	2,908	2,820	2,979	2,886	(0.72)	833	35M	102B
1404/02/28	3,004	2,854	3,023	2,907	(1.19)	960	40M	116B
1404/02/27	3,022	2,847	3,023	2,942	0.24	1,402	90M	264B
1404/02/24	2,939	2,896	2,939	2,935	2.84	1,472	95M	278B
1404/02/23	2,855	2,780	2,855	2,854	2.96	829	67M	190B
1404/02/22	2,772	2,772	2,772	2,772	2.97	222	12M	34B
1404/02/21	2,685	2,620	2,780	2,692	(0.33)	1,294	70M	190B
1404/02/20	2,640	2,640	2,776	2,701	(0.3)	609	38M	103B
1404/02/17	2,709	2,686	2,709	2,709	2.96	1,040	83M	225B
1404/02/16	2,562	2,562	2,637	2,631	2.73	792	47M	124B
1404/02/15	2,648	2,552	2,650	2,561	(2.62)	1,124	87M	223B
1404/02/14	2,600	2,591	2,655	2,630	2.02	712	47M	125B
1404/02/10	2,629	2,485	2,637	2,578	0.66	1,764	118M	305B
1404/02/09	2,562	2,530	2,562	2,561	2.93	1,529	145M	372B
1404/02/08	2,490	2,439	2,490	2,488	2.89	1,026	85M	211B
1404/02/07	2,418	2,418	2,418	2,418	2.98	413	28M	68B
1404/02/02	2,403	2,303	2,403	2,348	(1.05)	1,260	67M	158B
1404/02/01	2,377	2,316	2,377	2,373	2.82	1,845	119M	282B
1404/01/31	2,308	2,308	2,308	2,308	18.66	266	32M	74B
1404/01/26	1,945	1,932	1,945	1,945	2.96	684	45M	88B
1404/01/25	1,889	1,889	1,889	1,889	3.00	221	11M	21B
1404/01/24	1,834	1,834	1,834	1,834	2.98	232	12M	23B
1404/01/23	1,771	1,760	1,812	1,781	1.19	818	52M	92B
1404/01/20	1,836	1,731	1,837	1,760	(1.35)	768	41M	71B
1404/01/19	1,781	1,781	1,784	1,784	2.94	231	11M	20B
1404/01/18	1,733	1,733	1,733	1,733	(2.97)	486	35M	61B
1404/01/17	1,807	1,785	1,854	1,786	(2.93)	205	13M	23B
1404/01/16	1,815	1,772	1,869	1,840	1.38	427	16M	30B
1404/01/10	1,812	1,811	1,856	1,815	(2.79)	330	17M	31B
1404/01/09	1,966	1,862	1,967	1,867	(2.71)	333	17M	32B
1404/01/06	1,994	1,889	2,004	1,919	(1.44)	353	15M	29B
1404/01/05	1,848	1,848	1,961	1,947	2.26	263	11M	21B
1403/12/28	1,871	1,871	1,871	1,904	(1.24)	61	5M	9B
1403/12/27	1,933	1,858	1,936	1,928	2.55	459	20M	39B
1403/12/26	1,880	1,855	1,882	1,880	2.84	283	12M	23B
1403/12/25	1,800	1,800	1,832	1,828	2.75	261	13M	24B
1403/12/22	1,778	1,778	1,807	1,779	(2.89)	685	41M	73B
1403/12/21	1,850	1,802	1,900	1,832	(1.35)	107	6M	12B
1403/12/20	1,851	1,849	1,894	1,857	(2.57)	310	17M	32B
1403/12/19	1,895	1,895	1,895	1,906	(2.41)	108	8M	16B
1403/12/18	2,040	1,936	2,040	1,953	(2.11)	293	15M	30B
1403/12/15	1,987	1,987	2,050	1,995	(2.59)	539	31M	61B
1403/12/14	2,108	2,004	2,108	2,048	(0.82)	214	14M	29B
1403/12/12	2,050	2,040	2,080	2,065	1.98	526	19M	39B
1403/12/11	1,950	1,950	2,042	2,025	1.50	711	26M	53B
1403/12/08	2,057	1,994	2,057	1,995	(2.92)	527	33M	66B
1403/12/07	2,046	2,007	2,066	2,055	2.44	679	32M	65B
1403/12/06	1,975	1,975	2,009	2,006	2.82	629	30M	60B
1403/12/05	1,926	1,926	2,003	1,951	(1.71)	701	34M	66B
1403/12/04	2,018	1,939	2,050	1,985	(0.65)	316	18M	35B
1403/12/01	1,989	1,954	2,072	1,998	(0.79)	613	29M	59B
1403/11/30	2,010	2,010	2,070	2,014	(2.8)	768	45M	90B
1403/11/29	2,066	2,066	2,127	2,072	(2.68)	233	12M	24B
1403/11/28	2,080	2,080	2,080	2,129	(0.7)	43	2M	5B
1403/11/27	2,087	2,087	2,087	2,144	(0.33)	24	1M	2B
1403/11/23	2,149	2,149	2,199	2,151	(2.89)	162	10M	22B
1403/11/21	2,172	2,116	2,234	2,215	2.12	1,279	65M	143B
1403/11/17	2,190	2,089	2,210	2,169	0.74	685	24M	52B
1403/11/16	2,100	2,100	2,173	2,153	2.04	656	27M	57B
1403/11/15	2,110	2,102	2,150	2,110	(2.63)	409	18M	38B
1403/11/14	2,164	2,163	2,199	2,167	(2.78)	429	20M	43B
1403/11/13	2,286	2,208	2,320	2,229	(2.07)	385	16M	37B
1403/11/10	2,260	2,232	2,351	2,276	(1.09)	842	39M	88B
1403/11/08	2,330	2,300	2,360	2,301	(2.95)	562	32M	75B
1403/11/07	2,401	2,296	2,430	2,371	0.21	961	49M	115B
1403/11/06	2,331	2,321	2,450	2,366	(1.09)	1,434	74M	174B
1403/11/03	2,460	2,330	2,474	2,392	(0.42)	1,324	61M	147B
1403/11/02	2,450	2,331	2,470	2,402	(0.04)	1,402	65M	155B
1403/11/01	2,467	2,328	2,472	2,403	0.13	1,533	81M	194B
1403/10/30	2,283	2,283	2,413	2,400	2.43	2,106	112M	269B
1403/10/29	2,426	2,333	2,426	2,343	(2.58)	1,155	69M	161B
1403/10/26	2,406	2,386	2,406	2,405	2.95	1,445	104M	250B
1403/10/24	2,336	2,336	2,336	2,336	3.00	352	13M	30B
1403/10/23	2,190	2,190	2,324	2,268	0.49	1,942	97M	220B
1403/10/22	2,263	2,215	2,263	2,257	2.68	3,725	197M	445B
1403/10/19	2,198	2,192	2,198	2,198	3.00	586	27M	59B
1403/10/18	2,133	2,118	2,134	2,134	2.99	502	25M	54B
1403/10/17	2,100	2,022	2,124	2,072	(0.58)	1,133	61M	126B
1403/10/16	2,080	2,040	2,113	2,084	1.56	1,181	51M	106B
1403/10/15	2,052	2,048	2,052	2,052	2.96	608	26M	53B
1403/10/12	1,930	1,930	2,019	1,993	0.76	1,205	41M	81B
1403/10/11	2,040	1,965	2,051	1,978	(2.32)	872	50M	99B
1403/10/10	1,985	1,980	2,058	2,025	0.10	1,021	47M	94B
1403/10/09	2,024	1,999	2,024	2,023	2.90	1,917	104M	210B
1403/10/08	1,933	1,933	1,969	1,966	2.82	762	40M	79B
1403/10/05	1,980	1,903	1,998	1,912	(2.5)	1,202	66M	126B
1403/10/04	1,999	1,919	2,020	1,961	(0.56)	1,173	51M	100B
1403/10/03	1,949	1,916	2,009	1,972	0.15	1,110	51M	100B
1403/10/02	2,058	1,948	2,058	1,969	(1.94)	705	30M	60B
1403/10/01	2,007	2,001	2,008	2,008	2.97	630	31M	62B
1403/09/28	1,946	1,946	2,000	1,950	(2.79)	1,387	87M	170B
1403/09/27	2,006	2,006	2,039	2,006	(3.0)	381	23M	46B
1403/09/26	2,120	2,061	2,154	2,068	(2.64)	898	48M	99B
1403/09/25	2,156	2,081	2,156	2,124	1.43	1,401	73M	155B
1403/09/24	2,090	2,087	2,095	2,094	2.95	424	21M	45B
1403/09/21	2,049	1,977	2,068	2,034	(0.1)	1,153	51M	103B
1403/09/20	2,041	1,990	2,041	2,036	2.72	1,516	77M	157B
1403/09/19	1,982	1,982	1,982	1,982	2.96	276	11M	22B
1403/09/18	1,925	1,912	1,926	1,925	2.94	585	31M	59B
1403/09/17	1,900	1,803	1,913	1,870	0.65	1,658	78M	146B
1403/09/14	1,810	1,772	1,876	1,858	1.98	1,208	68M	127B
1403/09/13	1,876	1,772	1,877	1,822	(0.16)	949	48M	88B
1403/09/12	1,824	1,808	1,825	1,825	2.99	465	23M	42B
1403/09/11	1,808	1,747	1,810	1,772	(1.61)	691	32M	57B
1403/09/10	1,834	1,770	1,870	1,801	(1.26)	901	44M	80B
1403/09/07	1,830	1,787	1,880	1,824	(0.49)	780	32M	59B
1403/09/06	1,885	1,777	1,885	1,833	0.11	1,073	54M	99B
1403/09/05	1,830	1,817	1,832	1,831	2.92	361	18M	33B
1403/09/04	1,744	1,740	1,786	1,779	2.60	659	36M	64B
1403/09/03	1,740	1,704	1,754	1,734	0.58	676	28M	49B
1403/08/30	1,739	1,683	1,760	1,724	(0.63)	622	27M	46B
1403/08/29	1,779	1,697	1,800	1,735	(0.8)	927	46M	80B
1403/08/28	1,730	1,690	1,770	1,749	1.75	1,190	70M	123B
1403/08/27	1,790	1,688	1,790	1,719	(1.21)	1,021	50M	86B
1403/08/26	1,735	1,716	1,741	1,740	2.90	936	51M	90B
1403/08/23	1,688	1,688	1,734	1,691	(2.82)	972	52M	88B
1403/08/22	1,738	1,738	1,799	1,740	(2.85)	241	13M	23B
1403/08/21	1,808	1,729	1,830	1,791	0.51	1,387	62M	112B
1403/08/20	1,779	1,777	1,783	1,782	2.89	468	30M	53B
1403/07/25	1,683	1,683	1,683	1,732	(0.17)	10	628K	1B
1403/07/24	1,686	1,686	1,686	1,735	(0.17)	10	700K	1B
1403/07/23	1,690	1,690	1,690	1,738	(0.23)	13	796K	1B
1403/07/22	1,692	1,692	1,692	1,742	(0.11)	8	345K	583M
1403/07/21	1,696	1,696	1,696	1,744	(0.23)	26	870K	1B
1403/07/18	1,732	1,732	1,732	1,748	(0.06)	9	720K	1B
1403/07/17	1,733	1,733	1,733	1,749	(0.06)	15	692K	1B
1403/07/16	1,733	1,733	1,733	1,750	0.0	4	139K	241M
1403/07/15	1,733	1,733	1,733	1,750	0.0	1	10K	18M
1403/07/14	1,734	1,734	1,734	1,750	(0.06)	7	339K	587M
1403/07/11	1,734	1,734	1,734	1,751	0.0	2	88K	152M
1403/07/10	1,734	1,734	1,734	1,751	0.0	2	66K	115M
1403/07/09	1,736	1,736	1,736	1,751	(0.11)	16	1M	2B
1403/07/08	1,737	1,737	1,737	1,753	(0.06)	12	631K	1B
1403/07/07	1,738	1,738	1,738	1,754	(0.06)	8	405K	704M
1403/07/04	1,779	1,740	1,830	1,755	(2.12)	469	26M	45B
1403/07/03	1,794	1,762	1,795	1,793	2.87	593	32M	57B
1403/07/02	1,738	1,713	1,749	1,743	2.59	476	22M	39B
1403/07/01	1,698	1,678	1,738	1,699	(0.64)	538	25M	43B
1403/06/28	1,670	1,660	1,743	1,710	0.0	384	17M	29B
1403/06/27	1,690	1,690	1,739	1,710	0.59	299	11M	19B
1403/06/26	1,641	1,641	1,725	1,700	1.31	419	15M	25B
1403/06/25	1,730	1,667	1,730	1,678	(2.33)	343	16M	27B
1403/06/24	1,695	1,695	1,722	1,718	2.75	547	23M	40B
1403/06/21	1,669	1,653	1,674	1,672	2.83	461	23M	38B
1403/06/20	1,670	1,601	1,677	1,626	(0.61)	379	18M	29B
1403/06/19	1,632	1,607	1,676	1,636	0.18	613	33M	53B
1403/06/18	1,650	1,587	1,680	1,633	0.06	413	20M	32B
1403/06/17	1,634	1,590	1,634	1,632	2.84	631	33M	55B
1403/06/13	1,563	1,558	1,589	1,587	1.86	371	21M	33B
1403/06/11	1,557	1,543	1,558	1,558	1.96	501	28M	44B
1403/06/10	1,510	1,499	1,559	1,528	(0.07)	1,348	80M	122B
1403/06/07	1,477	1,477	1,537	1,529	1.46	475	26M	40B
1403/04/27	1,503	1,499	1,520	1,507	(0.79)	376	21M	31B
1403/04/24	1,526	1,500	1,590	1,519	(1.68)	542	25M	38B
1403/04/23	1,582	1,543	1,599	1,545	(2.83)	231	14M	21B
1403/04/20	1,629	1,583	1,629	1,590	(2.51)	252	12M	20B
1403/04/19	1,664	1,592	1,664	1,631	0.80	451	16M	27B
1403/04/18	1,610	1,591	1,635	1,618	0.56	651	23M	37B
1403/04/17	1,610	1,591	1,610	1,609	2.88	1,046	56M	90B
1403/04/16	1,591	1,591	1,591	1,564	1.23	157	5M	8B
1403/04/13	1,554	1,521	1,569	1,545	0.72	294	12M	19B
1403/04/12	1,535	1,524	1,535	1,534	2.88	525	28M	43B
1403/04/11	1,488	1,488	1,514	1,491	(2.8)	677	40M	59B
1403/04/10	1,517	1,515	1,517	1,534	(1.73)	128	7M	11B
1403/04/09	1,571	1,516	1,600	1,561	0.32	345	12M	18B
1403/04/06	1,555	1,547	1,557	1,556	1.90	479	23M	36B
1403/04/04	1,519	1,519	1,578	1,527	(1.48)	659	36M	54B
1403/04/03	1,587	1,536	1,587	1,550	(1.08)	191	10M	16B
1403/04/02	1,570	1,540	1,573	1,567	1.56	574	25M	39B
1403/03/30	1,537	1,537	1,570	1,543	(1.59)	681	32M	49B
1403/03/29	1,542	1,542	1,542	1,568	(0.32)	34	2M	3B
1403/03/27	1,544	1,544	1,544	1,573	(0.13)	17	768K	1B
1403/03/26	1,600	1,554	1,600	1,575	(0.63)	101	5M	8B
1403/03/23	1,582	1,582	1,630	1,585	(1.8)	350	14M	23B
1403/03/22	1,634	1,592	1,652	1,614	(0.62)	322	15M	24B
1403/03/21	1,600	1,587	1,651	1,624	0.31	691	37M	60B
1403/03/20	1,611	1,611	1,611	1,619	(1.46)	135	9M	15B
1403/03/19	1,616	1,616	1,616	1,643	(0.3)	30	2M	3B
1403/03/16	1,684	1,618	1,684	1,648	(0.18)	271	14M	24B
1403/03/13	1,649	1,649	1,649	1,651	(1.84)	187	11M	18B
1403/03/12	1,719	1,673	1,730	1,682	(1.46)	234	15M	25B
1403/03/09	1,718	1,682	1,734	1,707	0.35	812	34M	59B
1403/03/08	1,693	1,693	1,759	1,701	(1.51)	889	40M	68B
1403/03/07	1,707	1,707	1,707	1,727	(0.8)	65	5M	8B
1403/03/06	1,711	1,711	1,711	1,741	(0.23)	25	1M	2B
1403/03/05	1,740	1,734	1,770	1,745	(1.36)	155	9M	15B
1403/03/01	1,748	1,748	1,748	1,769	(0.79)	81	5M	8B
1403/02/24	1,795	1,788	1,807	1,783	0.11	20	1M	2B
1403/02/23	1,828	1,762	1,846	1,781	(1.93)	843	42M	75B
1403/02/22	1,782	1,782	1,826	1,816	2.43	909	39M	71B
1403/02/19	1,760	1,740	1,814	1,773	(0.78)	611	22M	39B
1403/02/18	1,810	1,751	1,825	1,787	(0.39)	681	29M	52B
1403/02/17	1,850	1,778	1,858	1,794	(2.07)	694	30M	53B
1403/02/16	1,854	1,800	1,879	1,832	(0.11)	613	21M	38B
1403/02/12	1,864	1,800	1,878	1,834	(0.81)	671	27M	50B
1403/02/11	1,898	1,833	1,920	1,849	(2.12)	763	37M	69B
1403/02/10	1,908	1,855	1,941	1,889	(0.47)	736	30M	56B
1403/02/09	1,954	1,890	1,966	1,898	(2.57)	632	26M	49B
1403/02/08	1,962	1,901	1,987	1,948	(0.05)	647	22M	43B
1403/02/05	1,928	1,925	1,955	1,949	2.63	926	36M	71B
1403/02/04	1,907	1,884	1,926	1,899	0.37	632	27M	50B
1403/02/03	1,922	1,877	1,925	1,892	(0.79)	703	35M	66B
1403/02/02	1,921	1,873	1,949	1,907	0.69	805	35M	66B
1403/02/01	1,860	1,860	1,914	1,894	1.61	824	35M	66B
1403/01/29	1,863	1,863	1,888	1,864	(0.9)	339	17M	32B
1403/01/28	1,869	1,869	1,869	1,881	(0.32)	62	3M	6B
1403/01/27	1,874	1,874	1,910	1,887	(0.26)	1,074	52M	98B
1403/01/26	1,875	1,875	1,875	1,892	(0.05)	21	789K	1B
1403/01/25	1,872	1,872	1,899	1,893	(1.87)	140	7M	13B
1403/01/21	1,949	1,900	1,957	1,929	(1.13)	559	21M	41B
1403/01/20	1,935	1,914	1,967	1,951	2.15	671	26M	50B
1403/01/19	1,910	1,910	1,963	1,910	(3.0)	893	50M	96B
1403/01/18	2,000	1,931	2,000	1,969	(1.06)	428	16M	32B
1403/01/15	2,053	1,979	2,060	1,990	(2.45)	723	37M	74B
1403/01/14	2,043	2,039	2,080	2,040	(2.95)	472	21M	42B
1403/01/11	2,108	2,081	2,126	2,102	1.35	751	25M	53B
1403/01/08	2,084	2,040	2,113	2,074	0.0	797	29M	60B
1403/01/07	2,117	2,050	2,120	2,074	(1.85)	782	32M	66B
1403/01/06	2,144	2,061	2,146	2,113	1.39	1,174	51M	108B
1403/01/05	2,079	2,053	2,087	2,084	2.81	401	19M	39B
1402/12/28	2,000	2,000	2,028	2,027	2.95	460	19M	38B
1402/12/27	1,947	1,940	1,970	1,969	2.93	1,011	42M	83B
1402/12/26	1,911	1,878	1,915	1,913	2.85	777	37M	72B
1402/12/23	1,905	1,839	1,905	1,860	(0.8)	814	36M	66B
1402/12/22	1,910	1,850	1,938	1,875	(1.06)	733	33M	61B
1402/12/21	1,920	1,875	1,939	1,895	0.16	727	26M	50B
1402/12/20	1,904	1,872	1,937	1,892	(0.32)	344	13M	24B
1402/12/16	1,923	1,865	1,943	1,898	(0.63)	742	31M	59B
1402/12/15	1,940	1,878	1,965	1,910	(1.34)	881	34M	64B
1402/12/14	1,988	1,908	2,010	1,936	(1.53)	665	30M	59B
1402/12/13	1,945	1,945	1,968	1,966	2.88	935	41M	80B
1402/12/12	1,862	1,851	1,928	1,911	2.08	895	41M	78B
1402/12/09	1,840	1,801	1,884	1,872	2.30	543	23M	44B
1402/12/08	1,834	1,822	1,890	1,830	(2.56)	757	33M	60B
1402/12/07	1,900	1,842	1,934	1,878	(1.05)	740	28M	53B
1402/12/05	1,948	1,875	1,955	1,898	(1.4)	547	17M	32B
1402/12/02	1,950	1,903	1,968	1,925	(0.82)	427	15M	29B
1402/12/01	1,934	1,913	1,965	1,941	0.78	465	13M	25B
1402/11/30	1,946	1,910	1,946	1,926	0.52	520	17M	33B
1402/11/29	1,913	1,880	1,930	1,916	0.84	490	18M	34B
1402/11/28	1,959	1,864	1,967	1,900	(1.09)	853	32M	61B
1402/11/25	1,903	1,888	1,945	1,921	1.69	896	36M	69B
1402/11/24	1,910	1,862	1,925	1,889	(0.84)	757	25M	47B
1402/11/23	1,910	1,886	1,934	1,905	0.32	684	24M	45B
1402/11/21	1,955	1,877	1,975	1,899	(1.76)	1,205	52M	98B
1402/11/18	1,968	1,906	1,970	1,933	(1.23)	717	29M	56B
1402/11/17	1,976	1,931	1,985	1,957	(0.36)	467	16M	31B
1402/11/16	1,986	1,931	2,016	1,964	(0.76)	965	36M	70B
1402/11/15	2,038	1,955	2,038	1,979	(1.69)	750	26M	52B
1402/11/14	2,000	2,000	2,039	2,013	1.51	650	21M	43B
1402/11/11	1,996	1,955	2,005	1,983	0.30	790	25M	50B
1402/11/10	2,010	1,952	2,030	1,977	(1.74)	1,086	47M	94B
1402/11/09	2,066	2,001	2,092	2,012	(2.42)	928	38M	77B
1402/11/08	2,110	2,037	2,126	2,062	(1.29)	806	29M	61B
1402/11/07	2,043	2,030	2,098	2,089	2.55	925	38M	79B
1402/11/04	2,050	2,018	2,052	2,037	0.44	196	8M	17B
1402/11/03	2,089	2,018	2,089	2,028	(2.5)	340	14M	29B
1402/11/02	2,116	2,030	2,116	2,080	0.58	704	27M	55B
1402/11/01	2,067	2,066	2,100	2,068	(2.87)	881	42M	88B
1402/10/30	2,200	2,106	2,206	2,129	(1.93)	788	39M	84B
1402/10/27	2,220	2,157	2,224	2,171	(2.34)	1,173	51M	111B
1402/10/26	2,219	2,184	2,232	2,223	2.58	2,393	130M	290B
1402/10/25	2,135	2,119	2,177	2,167	2.51	1,213	45M	98B
1402/10/24	2,134	2,098	2,140	2,114	0.05	962	45M	94B
1402/10/23	2,149	2,091	2,150	2,113	(0.8)	810	27M	58B
1402/10/20	2,164	2,100	2,165	2,130	(0.42)	737	29M	61B
1402/10/19	2,158	2,101	2,165	2,139	0.23	624	22M	47B
1402/10/18	2,183	2,100	2,183	2,134	(0.74)	652	24M	52B
1402/10/17	2,172	2,122	2,200	2,150	(0.14)	636	26M	56B
1402/10/16	2,190	2,110	2,202	2,153	(1.01)	602	20M	42B
1402/10/13	2,208	2,143	2,214	2,175	0.18	511	17M	37B
1402/10/12	2,220	2,146	2,234	2,171	(1.85)	656	26M	56B
1402/10/11	2,230	2,171	2,254	2,212	(0.14)	651	23M	51B
1402/10/10	2,284	2,199	2,285	2,215	(2.29)	748	29M	64B
1402/10/09	2,274	2,230	2,303	2,267	1.39	695	25M	57B
1402/10/06	2,182	2,182	2,239	2,236	2.85	1,140	53M	118B
1402/10/05	2,189	2,171	2,220	2,174	(2.86)	314	17M	37B
1402/10/04	2,260	2,200	2,277	2,238	(0.27)	607	18M	41B
1402/10/03	2,286	2,224	2,298	2,244	(1.84)	625	23M	51B
1402/10/02	2,290	2,236	2,320	2,286	1.42	844	33M	76B
1402/09/29	2,278	2,249	2,311	2,254	(2.76)	992	47M	107B
1402/09/28	2,325	2,260	2,376	2,318	0.09	1,002	39M	91B
1402/09/27	2,299	2,290	2,318	2,316	2.89	755	35M	81B
1402/09/25	2,220	2,220	2,254	2,251	2.83	935	54M	121B
1402/09/22	2,186	2,160	2,219	2,189	0.51	674	26M	57B
1402/09/21	2,189	2,160	2,210	2,178	0.23	652	24M	52B
1402/09/20	2,229	2,150	2,229	2,173	(0.73)	953	36M	79B
1402/09/19	2,207	2,161	2,213	2,189	0.32	681	20M	44B
1402/09/18	2,198	2,154	2,247	2,182	(1.71)	959	40M	88B
1402/09/15	2,262	2,194	2,290	2,220	(1.81)	869	31M	69B
1402/09/14	2,275	2,230	2,300	2,261	(0.35)	850	27M	60B
1402/09/13	2,270	2,235	2,289	2,269	2.07	1,057	38M	86B
1402/09/12	2,185	2,146	2,242	2,223	2.11	1,041	46M	102B
1402/09/11	2,138	2,133	2,181	2,177	2.79	1,112	54M	117B
1402/09/08	2,123	2,092	2,146	2,118	0.57	874	35M	75B
1402/09/07	2,126	2,085	2,140	2,106	1.06	760	27M	56B
1402/09/06	2,111	2,055	2,113	2,084	(0.19)	806	34M	72B
1402/09/05	2,119	2,060	2,126	2,088	(0.29)	674	21M	44B
1402/09/04	2,134	2,063	2,134	2,094	(0.29)	768	27M	56B
1402/09/01	2,104	2,065	2,132	2,100	1.20	683	20M	42B
1402/08/30	2,041	2,008	2,090	2,075	2.22	941	41M	85B
1402/08/29	2,084	2,008	2,094	2,030	(1.93)	941	39M	78B
1402/08/28	2,110	2,035	2,110	2,070	(0.72)	604	18M	37B
1402/08/27	2,120	2,050	2,142	2,085	(0.43)	696	20M	42B
1402/08/24	2,122	2,068	2,141	2,094	(0.99)	627	21M	44B
1402/08/23	2,150	2,083	2,170	2,115	(1.49)	675	24M	52B
1402/08/22	2,156	2,125	2,181	2,147	1.04	662	23M	48B
1402/08/21	2,151	2,110	2,173	2,125	0.09	598	25M	52B
1402/08/20	2,186	2,099	2,186	2,123	(1.85)	948	44M	93B
1402/08/17	2,167	2,130	2,200	2,163	1.22	741	21M	46B
1402/08/16	2,120	2,093	2,158	2,137	1.96	1,232	61M	131B
1402/08/15	2,080	2,071	2,122	2,096	(0.33)	923	40M	83B
1402/08/14	2,105	2,066	2,107	2,103	2.79	1,279	77M	161B
1402/08/13	2,040	2,040	2,046	2,046	2.97	616	35M	72B
1402/08/10	2,040	1,981	2,068	1,987	(2.69)	861	41M	82B
1402/08/09	2,051	2,000	2,087	2,042	(0.2)	685	23M	46B
1402/08/08	2,050	2,020	2,081	2,046	0.15	942	41M	83B
1402/08/07	2,022	2,022	2,078	2,043	(1.97)	1,053	47M	96B
1402/08/06	2,050	2,045	2,099	2,084	(1.14)	100	4M	8B
1402/08/03	2,160	2,080	2,167	2,108	(1.5)	758	26M	55B
1402/08/02	2,155	2,110	2,200	2,140	(1.61)	1,167	50M	107B
1402/08/01	2,250	2,171	2,250	2,175	(2.82)	727	33M	73B
1402/07/30	2,210	2,186	2,270	2,238	(0.22)	928	22M	49B
1402/07/29	2,290	2,195	2,324	2,243	(0.84)	1,025	42M	94B
1402/07/26	2,270	2,195	2,298	2,262	0.0	1,114	37M	83B
1402/07/25	2,265	2,227	2,272	2,262	2.54	537	26M	59B
1402/07/24	2,205	2,167	2,218	2,206	2.41	779	32M	71B
1402/07/23	2,148	2,140	2,216	2,154	(2.36)	918	45M	96B
1402/07/22	2,276	2,200	2,292	2,206	(2.73)	311	18M	39B
1402/07/19	2,300	2,236	2,317	2,268	0.04	639	18M	41B
1402/07/18	2,240	2,210	2,309	2,267	0.58	938	38M	86B
1402/07/17	2,254	2,254	2,257	2,254	(2.97)	925	60M	135B
1402/07/16	2,278	2,278	2,278	2,323	(1.06)	68	4M	9B
1402/07/15	2,410	2,332	2,410	2,348	(2.33)	545	21M	50B
1402/07/12	2,439	2,370	2,450	2,404	0.25	709	21M	50B
1402/07/10	2,420	2,356	2,450	2,398	(1.24)	832	26M	64B
1402/07/09	2,435	2,370	2,474	2,428	0.71	1,107	33M	80B
1402/07/08	2,365	2,343	2,426	2,411	2.33	1,868	81M	196B
1402/07/05	2,379	2,335	2,379	2,356	1.07	1,128	37M	87B
1402/07/04	2,307	2,307	2,368	2,331	(0.85)	901	30M	70B
1402/07/03	2,364	2,315	2,379	2,351	1.77	1,114	43M	100B
1402/07/01	2,280	2,270	2,338	2,310	1.76	1,091	42M	96B
1402/06/29	2,266	2,260	2,299	2,270	(2.53)	964	41M	92B
1402/06/28	2,370	2,293	2,380	2,329	(1.44)	858	36M	84B
1402/06/27	2,380	2,327	2,389	2,363	1.55	1,726	87M	206B
1402/06/26	2,291	2,291	2,328	2,327	2.92	588	36M	83B
1402/06/22	2,264	2,242	2,280	2,261	0.0	704	23M	51B
1402/06/21	2,262	2,238	2,292	2,261	0.27	675	26M	59B
1402/06/20	2,278	2,238	2,299	2,255	(0.18)	766	30M	68B
1402/06/19	2,271	2,221	2,297	2,259	(0.35)	857	32M	73B
1402/06/18	2,320	2,245	2,320	2,267	(2.03)	1,150	52M	118B
1402/06/14	2,366	2,288	2,366	2,314	0.17	901	34M	80B
1402/06/13	2,268	2,268	2,331	2,310	1.99	1,017	37M	85B
1402/06/12	2,320	2,254	2,325	2,265	(2.5)	1,067	50M	112B
1402/06/11	2,358	2,269	2,386	2,323	0.04	1,007	38M	89B
1402/06/08	2,322	2,289	2,359	2,322	0.35	841	30M	69B
1402/06/07	2,300	2,231	2,344	2,314	1.67	1,245	52M	119B
1402/06/06	2,260	2,240	2,321	2,276	(0.57)	1,117	40M	90B
1402/06/05	2,238	2,238	2,298	2,289	2.55	1,108	51M	117B
1402/06/04	2,213	2,212	2,233	2,232	2.95	910	46M	104B
1402/06/01	2,199	2,144	2,240	2,168	(1.9)	1,023	41M	89B
1402/05/31	2,221	2,210	2,246	2,210	(2.99)	442	25M	55B
1402/05/30	2,280	2,218	2,299	2,278	2.02	1,050	38M	87B
1402/05/29	2,175	2,175	2,240	2,233	2.67	1,053	45M	100B
1402/05/28	2,238	2,153	2,275	2,175	(1.98)	993	43M	93B
1402/05/25	2,290	2,205	2,300	2,219	(2.38)	1,263	50M	111B
1402/05/24	2,272	2,272	2,304	2,273	(2.95)	1,312	70M	160B
1402/05/23	2,392	2,305	2,424	2,342	(1.43)	631	23M	55B
1402/05/22	2,376	2,376	2,390	2,376	(2.98)	710	38M	90B
1402/05/21	2,395	2,392	2,395	2,449	(0.65)	62	2M	6B
1402/05/18	2,440	2,406	2,525	2,465	0.49	1,014	31M	78B
1402/05/17	2,420	2,420	2,538	2,453	(1.64)	1,559	67M	164B
1402/05/16	2,503	2,483	2,589	2,494	(2.54)	1,816	82M	206B
1402/05/15	2,688	2,545	2,689	2,559	(2.44)	1,039	48M	124B
1402/05/14	2,551	2,538	2,660	2,623	0.54	898	35M	92B
1402/04/24	2,606	2,606	2,665	2,609	(2.87)	1,345	57M	148B
1402/04/21	2,666	2,666	2,666	2,686	(2.26)	156	8M	21B
1402/04/20	2,747	2,747	2,789	2,748	(2.93)	312	12M	33B
1402/04/19	2,830	2,798	2,884	2,831	(1.84)	581	20M	56B
1402/04/18	2,890	2,867	2,926	2,884	(2.4)	1,066	38M	110B
1402/04/17	2,978	2,861	3,004	2,955	0.89	1,880	59M	174B
1402/04/14	2,870	2,870	2,933	2,929	2.84	2,268	87M	255B
1402/04/13	2,793	2,791	2,853	2,848	2.82	1,892	84M	238B
1402/04/12	2,778	2,740	2,793	2,770	0.65	1,049	32M	89B
1402/04/11	2,706	2,700	2,790	2,752	0.29	1,186	46M	126B
1402/04/10	2,715	2,705	2,770	2,744	1.97	1,195	36M	99B
1402/04/07	2,691	2,684	2,730	2,691	(2.75)	1,257	50M	135B
1402/04/06	2,720	2,669	2,788	2,767	2.22	2,021	71M	198B
1402/04/05	2,692	2,675	2,738	2,707	0.26	1,244	40M	109B
1402/04/04	2,654	2,654	2,750	2,700	(0.22)	1,147	37M	100B
1402/04/03	2,705	2,705	2,734	2,706	(2.94)	1,172	64M	173B
1402/03/31	2,790	2,721	2,835	2,788	0.94	1,329	42M	117B
1402/03/30	2,738	2,660	2,776	2,762	2.45	1,748	74M	203B
1402/03/29	2,710	2,686	2,768	2,696	(2.64)	1,418	50M	133B
1402/03/28	2,739	2,721	2,790	2,769	2.21	1,948	69M	192B
1402/03/27	2,654	2,650	2,713	2,709	2.85	1,805	71M	192B
1402/03/24	2,701	2,597	2,737	2,634	(1.61)	1,864	76M	199B
1402/03/23	2,669	2,667	2,720	2,677	(2.62)	1,450	61M	162B
1402/03/22	2,688	2,688	2,688	2,749	(0.79)	68	3M	7B
1402/03/21	2,768	2,768	2,830	2,771	(2.87)	886	33M	91B
1402/03/20	2,880	2,844	2,880	2,853	(2.66)	224	10M	28B
1402/03/17	2,951	2,850	2,951	2,931	2.27	2,344	89M	260B
1402/03/16	2,866	2,860	2,866	2,866	2.98	424	14M	41B
1402/03/13	2,730	2,698	2,812	2,783	1.90	1,310	55M	152B
1402/03/10	2,794	2,698	2,799	2,731	(1.8)	1,902	75M	206B
1402/03/09	2,800	2,730	2,830	2,781	0.07	1,595	57M	159B
1402/03/08	2,800	2,769	2,850	2,779	(2.63)	2,765	121M	338B
1402/03/07	2,858	2,853	2,898	2,854	(2.96)	446	18M	53B
1402/03/06	2,990	2,871	3,039	2,941	(0.61)	2,300	76M	224B
1402/03/03	3,040	2,920	3,065	2,959	(1.56)	2,062	70M	207B
1402/03/02	2,973	2,906	3,054	3,006	1.35	3,341	139M	418B
1402/03/01	3,070	2,954	3,070	2,966	(2.59)	2,739	102M	303B
1402/02/31	2,999	2,981	3,052	3,045	2.73	3,119	113M	343B
1402/02/30	2,953	2,953	3,022	2,964	(2.63)	6,123	308M	913B
1402/02/27	3,044	3,044	3,044	3,044	(3.0)	255	11M	32B
1402/02/25	3,097	3,097	3,097	3,138	(1.69)	131	6M	18B
1402/02/24	3,192	3,192	3,192	3,192	(2.98)	527	36M	114B
1402/02/23	3,198	3,198	3,198	3,290	(0.18)	30	641K	2B
1402/02/20	3,278	3,278	3,278	3,296	(2.46)	165	9M	28B
1402/02/19	3,318	3,318	3,318	3,379	(1.2)	135	4M	14B
1402/02/18	3,338	3,338	3,338	3,420	(0.61)	54	2M	7B
1402/02/17	3,452	3,439	3,510	3,441	(2.93)	600	29M	100B
1402/02/16	3,605	3,401	3,605	3,545	1.29	3,479	115M	407B
1402/02/13	3,510	3,440	3,510	3,500	2.70	3,402	130M	454B
1402/02/12	3,408	3,408	3,408	3,408	2.99	653	24M	81B
1402/02/11	3,298	3,260	3,315	3,309	2.80	2,570	98M	324B
1402/02/10	3,140	3,140	3,230	3,219	2.65	2,426	93M	299B
1402/02/09	3,137	3,121	3,250	3,136	(2.52)	4,111	184M	577B
1402/02/06	3,250	3,169	3,340	3,217	(1.53)	3,968	144M	464B
1402/02/05	3,270	3,202	3,270	3,267	2.90	2,414	119M	389B
1402/02/04	3,167	3,072	3,262	3,175	0.25	3,815	147M	466B
1402/01/30	3,258	3,073	3,263	3,167	(0.03)	7,779	341M	1T
1402/01/29	3,168	3,124	3,168	3,168	2.99	1,925	90M	286B
1402/01/28	3,078	3,005	3,078	3,076	2.91	1,939	123M	377B
1402/01/27	2,989	2,989	2,989	2,989	3.00	1,397	86M	257B
1402/01/26	2,902	2,902	2,902	2,902	2.98	395	10M	30B
1402/01/22	2,775	2,702	2,835	2,818	2.36	1,858	91M	257B
1402/01/21	2,770	2,641	2,770	2,753	2.34	5,636	333M	916B
1402/01/20	2,714	2,714	2,714	2,690	2.09	332	7M	20B
1402/01/19	2,635	2,635	2,635	2,635	2.97	393	12M	31B
1402/01/16	2,550	2,505	2,571	2,559	2.48	915	35M	90B
1402/01/15	2,499	2,450	2,499	2,497	2.88	3,944	249M	621B
1402/01/14	2,429	2,370	2,429	2,427	2.88	1,114	51M	124B
1402/01/09	2,359	2,359	2,359	2,359	2.97	348	15M	36B
1402/01/08	2,290	2,256	2,293	2,291	2.87	557	20M	46B
1402/01/06	2,161	2,102	2,219	2,180	0.65	462	20M	45B
1402/01/05	2,248	2,161	2,248	2,166	(2.74)	2,702	125M	271B
1401/12/28	2,268	2,180	2,268	2,227	0.63	1,471	52M	116B
1401/12/27	2,210	2,177	2,215	2,213	2.88	1,504	68M	151B
1401/12/24	2,120	2,120	2,151	2,151	2.97	1,839	116M	249B
1401/12/23	2,049	2,014	2,099	2,089	2.50	2,499	100M	208B
1401/12/22	2,040	2,023	2,100	2,038	(2.25)	1,806	75M	153B
1401/12/21	2,121	2,083	2,150	2,085	(2.89)	857	37M	78B
1401/12/20	2,130	2,104	2,149	2,147	2.87	2,807	153M	329B
1401/12/16	2,145	2,077	2,149	2,087	(2.52)	2,181	105M	219B
1401/12/15	2,143	2,093	2,195	2,141	0.09	2,901	134M	287B
1401/12/14	2,139	2,139	2,139	2,139	2.99	491	28M	61B
1401/12/13	2,048	2,036	2,080	2,077	2.82	1,098	64M	133B
1401/12/10	2,009	1,981	2,023	2,020	2.80	2,335	125M	253B
1401/12/09	1,948	1,920	1,978	1,965	2.29	1,753	90M	177B
1401/12/08	1,959	1,908	1,960	1,921	(2.34)	2,025	91M	176B
1401/12/07	2,018	1,913	2,020	1,967	0.15	1,892	82M	162B
1401/12/06	1,964	1,951	1,964	1,964	2.99	1,719	96M	189B
1401/12/03	1,960	1,901	1,960	1,907	(2.65)	1,196	55M	105B
1401/12/02	1,961	1,894	1,985	1,959	1.61	1,836	84M	164B
1401/12/01	1,843	1,843	1,933	1,928	2.72	1,111	60M	115B
1401/11/30	1,875	1,858	1,935	1,877	(1.98)	1,745	76M	143B
1401/11/26	1,931	1,911	1,980	1,915	(2.79)	595	28M	55B
1401/11/25	1,940	1,932	1,977	1,970	2.60	2,199	96M	189B
1401/11/24	1,900	1,875	1,931	1,920	2.40	1,729	80M	153B
1401/11/23	1,918	1,862	1,945	1,875	(2.29)	2,018	112M	210B
1401/11/19	1,970	1,900	2,008	1,919	(1.99)	1,504	74M	142B
1401/11/18	1,935	1,926	1,985	1,958	1.35	1,114	44M	87B
1401/11/17	1,925	1,925	1,976	1,932	(2.62)	1,449	69M	133B
1401/11/16	2,030	1,972	2,048	1,984	(2.36)	1,015	46M	91B
1401/11/12	2,052	2,000	2,098	2,032	(1.26)	1,709	68M	138B
1401/11/11	2,053	2,053	2,087	2,058	(2.74)	1,843	87M	180B
1401/11/10	2,087	2,087	2,087	2,116	(1.63)	139	6M	12B
1401/11/09	2,110	2,110	2,110	2,151	(1.1)	76	4M	8B
1401/11/08	2,170	2,158	2,170	2,175	(2.2)	161	8M	17B
1401/11/05	2,298	2,194	2,310	2,224	(1.64)	1,310	41M	92B
1401/11/04	2,314	2,232	2,340	2,261	(1.74)	2,234	73M	166B
1401/11/03	2,274	2,240	2,314	2,301	2.40	3,455	145M	333B
1401/11/02	2,251	2,243	2,290	2,247	(2.81)	2,860	107M	240B
1401/11/01	2,306	2,297	2,363	2,312	(2.36)	1,966	62M	144B
1401/10/28	2,415	2,355	2,423	2,368	(2.43)	2,464	71M	167B
1401/10/27	2,434	2,400	2,434	2,427	2.66	3,203	111M	269B
1401/10/26	2,273	2,273	2,372	2,364	2.65	2,934	137M	323B
1401/10/24	2,277	2,257	2,385	2,303	(0.99)	2,458	77M	177B
1401/10/21	2,390	2,276	2,411	2,326	(0.85)	3,898	135M	314B
1401/10/20	2,350	2,295	2,350	2,346	2.80	2,386	85M	200B
1401/10/19	2,267	2,230	2,288	2,282	2.70	1,573	54M	122B
1401/10/18	2,209	2,180	2,224	2,222	2.87	2,065	96M	212B
1401/10/17	2,105	2,098	2,171	2,160	2.47	3,135	122M	263B
1401/10/14	2,121	2,106	2,159	2,108	(2.9)	1,226	39M	82B
1401/10/13	2,130	2,098	2,191	2,171	2.02	3,090	101M	219B
1401/10/12	2,098	2,083	2,159	2,128	0.52	2,902	101M	214B
1401/10/11	2,110	2,096	2,155	2,117	(1.99)	1,374	43M	91B
1401/10/10	2,185	2,155	2,215	2,160	(2.75)	2,208	85M	183B
1401/10/07	2,210	2,194	2,290	2,221	(1.64)	5,155	154M	343B
1401/10/05	2,269	2,200	2,269	2,258	2.50	4,566	170M	384B
1401/10/04	2,203	2,203	2,203	2,203	2.99	407	14M	30B
1401/10/03	2,126	2,126	2,140	2,139	2.94	397	15M	33B
1401/09/30	2,133	2,063	2,150	2,078	(2.26)	2,211	68M	141B
1401/09/29	2,120	2,080	2,178	2,126	(0.47)	1,764	54M	116B
1401/09/28	2,109	2,045	2,164	2,136	1.67	3,284	119M	253B
1401/09/27	2,102	2,075	2,102	2,101	2.94	3,204	179M	377B
1401/09/26	2,010	2,010	2,045	2,041	2.77	556	21M	43B
1401/09/23	1,945	1,945	1,988	1,986	2.85	1,978	77M	152B
1401/09/22	1,895	1,895	1,934	1,931	2.82	1,966	77M	149B
1401/09/21	1,895	1,853	1,917	1,878	0.0	1,919	48M	90B
1401/09/20	1,860	1,842	1,930	1,878	(1.05)	1,865	59M	110B
1401/09/19	1,948	1,895	1,948	1,898	(2.82)	1,060	32M	62B
1401/09/16	1,950	1,912	1,986	1,953	0.57	1,391	45M	88B
1401/09/15	1,926	1,904	1,944	1,942	2.86	1,754	62M	121B
1401/09/14	1,877	1,877	1,941	1,888	(2.43)	2,400	83M	156B
1401/09/13	1,970	1,921	1,989	1,935	(2.27)	1,344	43M	83B
1401/09/12	1,990	1,939	2,039	1,980	(0.1)	1,796	57M	112B
1401/09/09	1,942	1,930	1,999	1,982	2.11	1,802	53M	106B
1401/09/08	1,940	1,910	1,969	1,941	0.31	1,128	22M	44B
1401/09/07	1,960	1,898	1,988	1,935	(0.26)	1,417	39M	76B
1401/09/06	1,970	1,912	1,995	1,940	(1.12)	1,393	45M	87B
1401/09/05	2,000	1,942	2,030	1,962	(1.16)	1,339	43M	84B
1401/09/02	2,000	1,950	2,030	1,985	(0.65)	1,144	29M	58B
1401/09/01	1,978	1,960	2,009	1,998	2.41	2,635	97M	193B
1401/08/30	1,931	1,908	1,952	1,951	2.90	3,137	195M	380B
1401/08/29	1,871	1,870	1,940	1,896	(1.56)	2,165	62M	118B
1401/08/28	1,949	1,895	1,970	1,926	(1.38)	1,068	27M	52B
1401/08/25	1,952	1,952	1,977	1,953	(2.93)	2,553	112M	218B
1401/08/24	2,075	2,002	2,075	2,012	(2.47)	1,243	63M	128B
1401/08/21	2,043	2,043	2,072	2,063	2.53	196	12M	25B
1401/08/18	2,003	1,970	2,044	2,012	(0.84)	1,603	60M	120B
1401/08/17	2,039	1,981	2,069	2,029	1.00	1,797	52M	106B
1401/08/16	2,000	1,995	2,020	2,009	2.40	2,686	112M	226B
1401/08/15	1,925	1,918	2,012	1,962	(0.15)	2,106	64M	126B
1401/08/14	1,940	1,940	2,030	1,965	(1.7)	2,781	90M	177B
1401/08/11	1,969	1,966	2,000	1,999	(1.33)	208	5M	9B
1401/08/10	2,040	2,016	2,059	2,026	(2.5)	1,454	37M	76B
1401/08/09	2,016	2,010	2,101	2,078	1.86	3,561	144M	299B
1401/08/08	2,040	2,040	2,070	2,040	(3.0)	1,001	68M	139B
1401/07/25	2,126	2,126	2,126	2,103	1.84	177	7M	14B
1401/07/24	2,065	2,065	2,065	2,065	2.99	340	13M	27B
1401/07/23	2,005	2,005	2,005	2,005	2.98	338	14M	28B
1401/07/20	1,920	1,869	1,975	1,947	1.51	2,481	119M	232B
1401/07/19	1,910	1,910	1,963	1,918	(2.59)	2,833	112M	216B
1401/07/18	1,912	1,912	1,912	1,969	(0.1)	37	372K	710M
1401/07/17	1,924	1,924	1,924	1,971	(0.61)	74	2M	4B
1401/07/16	1,983	1,983	2,000	1,983	(2.98)	1,505	95M	189B
1401/07/12	1,996	1,996	1,996	2,044	(0.63)	94	2M	4B
1401/07/11	2,059	2,056	2,088	2,057	(2.93)	491	23M	48B
1401/07/10	2,096	2,089	2,217	2,119	(1.58)	1,921	81M	172B
1401/07/09	2,210	2,144	2,210	2,153	(6.84)	1,305	63M	135B
1401/07/02	2,318	2,310	2,377	2,311	(2.94)	1,114	64M	148B
1401/06/30	2,398	2,379	2,479	2,381	(2.9)	2,862	123M	292B
1401/06/29	2,441	2,360	2,495	2,452	1.20	3,893	132M	325B
1401/06/28	2,343	2,293	2,433	2,423	2.54	3,094	118M	287B
1401/06/27	2,310	2,261	2,381	2,363	2.21	3,407	104M	245B
1401/06/23	2,355	2,283	2,385	2,312	(1.74)	4,095	111M	256B
1401/06/22	2,353	2,330	2,353	2,353	2.98	1,642	96M	225B
1401/06/21	2,286	2,248	2,286	2,285	2.93	385	20M	47B
1401/06/15	2,220	2,134	2,266	2,220	0.91	2,473	114M	252B
1401/06/14	2,203	2,140	2,203	2,200	2.85	5,820	285M	627B
1401/06/13	2,139	2,139	2,139	2,139	2.99	311	11M	24B
1401/06/12	2,070	2,015	2,083	2,077	2.67	3,982	210M	436B
1401/06/09	2,023	2,023	2,023	2,023	2.95	216	11M	22B
1401/06/05	1,965	1,965	1,965	1,965	2.99	356	20M	40B
1401/06/02	1,900	1,863	1,913	1,908	2.69	2,212	87M	165B
1401/06/01	1,820	1,820	1,862	1,858	2.77	1,389	71M	132B
1401/05/31	1,850	1,767	1,853	1,808	(0.11)	1,560	47M	85B
1401/05/30	1,796	1,780	1,812	1,810	2.84	1,662	62M	112B
1401/05/29	1,731	1,726	1,824	1,760	(1.07)	3,078	119M	210B
1401/05/26	1,817	1,764	1,859	1,779	(2.15)	1,912	58M	102B
1401/05/25	1,824	1,779	1,878	1,818	8.09	4,316	143M	260B
1401/04/07	1,677	1,658	1,684	1,682	2.87	602	25M	42B
1401/04/06	1,585	1,575	1,639	1,635	2.70	1,987	102M	167B
1401/04/05	1,627	1,574	1,650	1,592	(1.85)	1,342	41M	65B
1401/04/04	1,610	1,581	1,654	1,622	1.00	1,361	37M	60B
1401/04/01	1,601	1,597	1,662	1,606	(2.43)	1,553	42M	68B
1401/03/31	1,670	1,642	1,700	1,646	(2.72)	508	12M	19B
1401/03/30	1,690	1,657	1,720	1,692	(0.29)	1,148	24M	41B
1401/03/29	1,707	1,684	1,749	1,697	(2.25)	1,407	28M	48B
1401/03/28	1,778	1,718	1,808	1,736	(1.98)	1,460	34M	59B
1401/03/25	1,785	1,741	1,814	1,771	(0.78)	1,090	23M	41B
1401/03/24	1,830	1,767	1,833	1,785	(1.98)	1,451	35M	62B
1401/03/23	1,805	1,795	1,832	1,821	2.36	1,282	34M	62B
1401/03/22	1,805	1,751	1,809	1,779	(1.44)	1,326	26M	46B
1401/03/21	1,815	1,765	1,845	1,805	(0.22)	1,244	21M	38B
1401/03/18	1,840	1,781	1,850	1,809	(0.77)	1,615	29M	53B
1401/03/17	1,823	1,821	1,859	1,823	(2.88)	1,614	46M	85B
1401/03/16	1,930	1,860	1,970	1,877	(2.09)	1,215	33M	62B
1401/03/11	1,930	1,880	1,930	1,917	2.29	2,075	49M	94B
1401/03/10	1,846	1,846	1,945	1,874	(1.52)	2,277	75M	140B
1401/03/09	1,910	1,896	1,985	1,903	(2.61)	878	23M	43B
1401/03/08	1,953	1,953	1,979	1,954	(2.93)	413	11M	22B
1401/03/07	2,038	1,952	2,038	2,013	1.72	1,951	61M	122B
1401/03/04	1,900	1,900	1,989	1,979	2.43	1,584	52M	104B
1401/03/03	1,931	1,929	1,968	1,932	(2.82)	1,443	45M	87B
1401/03/02	2,018	1,979	2,025	1,988	(2.55)	629	18M	36B
1401/03/01	2,026	2,016	2,095	2,040	(1.83)	1,494	37M	75B
1401/02/31	2,135	2,066	2,135	2,078	(2.4)	608	21M	43B
1401/02/28	2,112	2,074	2,180	2,129	(0.14)	905	17M	37B
1401/02/27	2,197	2,112	2,197	2,132	(2.07)	2,369	66M	140B
1401/02/26	2,150	2,131	2,214	2,177	6.04	1,654	43M	93B
1401/02/21	2,035	2,017	2,058	2,053	2.70	718	25M	52B
1401/02/20	2,029	1,979	2,035	1,999	(2.01)	1,634	41M	81B
1401/02/19	2,060	1,980	2,060	2,040	2.00	2,718	84M	171B
1401/02/18	1,990	1,990	2,003	2,000	2.83	799	20M	41B
1401/02/17	1,945	1,945	1,945	1,945	2.96	223	15M	30B
1401/02/07	1,932	1,870	1,934	1,889	(1.77)	1,567	35M	66B
1401/02/06	1,897	1,880	1,932	1,923	2.51	1,872	52M	100B
1401/02/05	1,834	1,834	1,882	1,876	2.63	1,994	71M	133B
1401/02/04	1,870	1,822	1,870	1,828	(2.66)	1,700	52M	94B
1401/01/31	1,900	1,843	1,919	1,878	(0.58)	1,425	38M	71B
1401/01/30	1,900	1,856	1,928	1,889	(1.25)	1,454	35M	65B
1401/01/29	1,915	1,880	1,915	1,913	2.85	1,421	60M	115B
1401/01/28	1,820	1,820	1,865	1,860	2.71	1,249	38M	71B
1401/01/27	1,800	1,775	1,814	1,811	2.78	1,293	39M	71B
1401/01/24	1,728	1,720	1,810	1,762	(0.62)	1,211	31M	54B
1401/01/23	1,836	1,761	1,843	1,773	(2.31)	929	35M	63B
1401/01/22	1,855	1,800	1,859	1,815	(2.16)	1,375	32M	58B
1401/01/21	1,845	1,820	1,859	1,855	2.77	1,129	28M	52B
1401/01/20	1,770	1,720	1,818	1,805	2.21	1,280	38M	69B
1401/01/17	1,810	1,747	1,831	1,766	(1.94)	1,739	51M	91B
1401/01/16	1,800	1,798	1,839	1,801	(2.81)	1,617	42M	75B
1401/01/15	1,861	1,810	1,861	1,853	2.55	2,201	62M	115B
1401/01/14	1,809	1,780	1,815	1,807	2.50	617	20M	37B
1401/01/10	1,730	1,730	1,767	1,763	2.74	1,402	46M	81B
1401/01/09	1,710	1,692	1,717	1,716	2.94	1,877	76M	130B
1401/01/08	0	0	0	1,667	0.0	1,472	32M	53B
1401/01/07	1,680	1,636	1,707	1,667	(1.13)	1,472	32M	53B
1401/01/06	1,756	1,660	1,756	1,686	(1.46)	1,353	32M	54B
1400/12/28	1,650	1,640	1,722	1,711	4.33	1,293	42M	71B
1400/12/25	1,640	1,601	1,640	1,640	2.95	1,662	74M	121B
1400/12/24	1,593	1,593	1,593	1,593	2.97	301	10M	17B
1400/12/23	1,548	1,522	1,549	1,547	2.86	516	10M	16B
1400/12/22	1,500	1,473	1,537	1,504	(0.79)	1,180	26M	39B
1400/12/21	1,561	1,513	1,578	1,516	(2.76)	1,307	34M	52B
1400/12/18	1,555	1,537	1,598	1,559	(0.89)	1,674	48M	74B
1400/12/17	1,600	1,559	1,618	1,573	(2.12)	1,201	32M	51B
1400/12/16	1,610	1,580	1,631	1,607	(0.74)	1,542	31M	49B
1400/12/15	1,618	1,603	1,646	1,619	(1.64)	1,805	47M	75B
1400/12/14	1,621	1,616	1,678	1,646	(0.3)	1,308	32M	53B
1400/12/11	1,660	1,610	1,681	1,651	0.92	1,264	30M	49B
1400/12/09	1,598	1,598	1,639	1,636	2.76	1,727	50M	82B
1400/12/08	1,578	1,562	1,629	1,592	(1.12)	1,546	34M	55B
1400/12/07	1,649	1,578	1,665	1,610	(0.98)	1,712	38M	61B
1400/12/04	1,650	1,614	1,666	1,626	(2.22)	2,661	77M	126B
1400/12/03	1,700	1,649	1,728	1,663	(2.12)	1,342	31M	52B
1400/12/02	1,699	1,672	1,704	1,699	2.66	769	32M	55B
1400/12/01	1,659	1,563	1,659	1,655	2.73	810	24M	40B
1400/11/24	1,615	1,610	1,635	1,611	(2.89)	1,239	37M	59B
1400/11/23	1,712	1,655	1,750	1,659	(2.75)	912	22M	36B
1400/11/20	1,720	1,650	1,727	1,706	1.13	1,546	19M	33B
1400/11/19	1,682	1,679	1,748	1,687	(2.49)	1,690	36M	61B
1400/11/18	1,719	1,719	1,721	1,730	(2.37)	295	8M	14B
1400/11/17	1,790	1,742	1,799	1,772	(1.28)	249	6M	10B
1400/11/16	1,828	1,752	1,830	1,795	0.79	1,144	22M	40B
1400/11/13	1,820	1,779	1,820	1,781	(2.84)	1,101	27M	48B
1400/11/12	1,870	1,790	1,874	1,833	0.60	1,034	27M	50B
1400/11/11	1,800	1,751	1,830	1,822	2.53	1,493	44M	81B
1400/11/10	1,830	1,759	1,843	1,777	(1.99)	1,440	38M	67B
1400/11/09	1,760	1,760	1,833	1,813	1.85	1,423	29M	52B
1400/11/06	1,778	1,778	1,818	1,780	(2.84)	1,489	47M	83B
1400/11/05	1,784	1,784	1,784	1,832	(2.4)	171	5M	9B
1400/11/04	1,832	1,832	1,832	1,877	(0.58)	72	2M	4B
1400/11/03	1,836	1,836	1,836	1,888	(0.21)	61	676K	1B
1400/11/02	1,910	1,835	1,947	1,892	0.05	1,220	20M	39B
1400/10/29	1,890	1,890	1,929	1,891	(2.93)	675	14M	27B
1400/10/28	1,909	1,909	1,909	1,948	(1.02)	143	4M	7B
1400/10/27	2,000	1,940	2,000	1,968	(1.55)	434	11M	21B
1400/10/25	2,008	1,947	2,011	1,999	2.36	2,022	45M	89B
1400/10/22	1,991	1,934	2,010	1,953	(2.01)	1,356	28M	54B
1400/10/21	1,977	1,932	2,030	1,993	0.96	955	17M	33B
1400/10/20	1,981	1,972	2,030	1,974	(2.85)	1,366	42M	83B
1400/10/19	2,000	1,984	2,105	2,032	(0.64)	1,426	27M	56B
1400/10/18	2,094	2,023	2,130	2,045	(1.92)	1,516	41M	84B
1400/10/15	2,025	2,025	2,147	2,085	(0.1)	2,372	56M	117B
1400/10/14	2,087	2,087	2,120	2,087	(4.96)	1,388	43M	91B
1400/10/13	2,138	2,138	2,138	2,196	(0.36)	67	1M	3B
1400/10/12	2,147	2,147	2,147	2,204	(0.41)	89	1M	3B
1400/10/11	2,156	2,156	2,156	2,213	(0.41)	91	1M	3B
1400/10/08	2,237	2,137	2,269	2,222	0.86	2,522	60M	133B
1400/10/07	2,179	2,160	2,204	2,203	2.94	1,399	42M	91B
1400/10/06	2,110	2,090	2,146	2,140	2.69	1,825	48M	102B
1400/10/05	2,080	2,027	2,086	2,084	2.86	3,090	102M	213B
1400/10/04	2,026	2,026	2,026	2,026	3.00	377	17M	35B
1400/10/01	1,976	1,976	1,976	1,967	2.50	302	9M	18B
1400/09/30	1,909	1,909	1,977	1,919	(2.49)	3,298	98M	187B
1400/09/29	1,970	1,959	2,019	1,968	(2.53)	612	13M	26B
1400/09/28	2,070	2,002	2,100	2,019	(2.13)	1,028	20M	41B
1400/09/27	2,062	2,062	2,100	2,063	(2.92)	1,854	54M	111B
1400/09/24	2,073	2,073	2,073	2,125	(0.56)	92	2M	4B
1400/09/20	2,132	2,132	2,180	2,137	0.23	157	3M	7B
1400/09/17	2,118	2,112	2,176	2,132	(2.07)	2,309	50M	106B
1400/09/16	2,178	2,177	2,200	2,177	(2.99)	521	14M	31B
1400/09/15	2,239	2,239	2,283	2,244	(4.75)	2,836	68M	154B
1400/09/14	2,300	2,300	2,300	2,356	(0.63)	127	2M	5B
1400/09/13	2,307	2,307	2,307	2,371	(0.29)	91	1M	2B
1400/09/10	2,324	2,324	2,324	2,378	(0.71)	128	3M	6B
1400/09/09	2,400	2,333	2,430	2,395	1.48	2,052	37M	89B
1400/09/08	2,320	2,271	2,364	2,360	2.79	2,222	52M	122B
1400/09/07	2,376	2,263	2,445	2,296	(3.61)	2,750	58M	133B
1400/09/06	2,402	2,376	2,449	2,382	(2.74)	1,147	33M	80B
1400/09/03	2,449	2,449	2,508	2,449	(2.97)	638	14M	35B
1400/09/02	2,530	2,518	2,600	2,524	(2.74)	1,284	30M	76B
1400/09/01	2,595	2,579	2,595	2,595	2.98	2,632	66M	171B
1400/08/30	2,501	2,467	2,522	2,520	2.90	1,777	48M	121B
1400/08/29	2,350	2,335	2,469	2,449	2.13	2,890	75M	184B
1400/08/26	2,445	2,361	2,498	2,398	(1.44)	2,151	39M	92B
1400/08/25	2,435	2,427	2,510	2,433	(2.76)	1,612	40M	98B
1400/08/24	2,535	2,488	2,623	2,502	(2.42)	1,773	39M	97B
1400/08/23	2,470	2,470	2,583	2,564	2.23	2,821	54M	137B
1400/08/22	2,510	2,505	2,582	2,508	(2.87)	838	21M	52B
1400/08/19	2,569	2,500	2,641	2,582	0.66	2,613	46M	118B
1400/08/18	2,539	2,530	2,650	2,565	(1.65)	2,608	56M	145B
1400/08/17	2,607	2,607	2,680	2,608	(2.94)	1,421	43M	113B
1400/08/16	2,740	2,685	2,750	2,687	(2.93)	1,858	51M	138B
1400/08/15	2,750	2,712	2,774	2,768	2.75	2,136	45M	126B
1400/08/12	2,697	2,640	2,698	2,694	2.82	1,806	40M	108B
1400/08/11	2,541	2,422	2,672	2,620	2.95	4,128	99M	260B
1400/08/10	2,545	2,545	2,568	2,545	(2.97)	664	18M	45B
1400/08/09	2,568	2,568	2,568	2,623	(0.91)	118	3M	8B
1400/08/08	2,644	2,644	2,700	2,647	(2.86)	1,815	58M	154B
1400/08/05	2,665	2,665	2,665	2,725	(2.85)	337	6M	16B
1400/08/04	2,736	2,736	2,736	2,805	(0.53)	93	2M	5B
1400/08/03	2,741	2,741	2,741	2,820	(0.18)	64	569K	2B
1400/08/01	2,800	2,799	2,880	2,825	(2.08)	288	8M	22B
1400/07/28	2,874	2,874	2,947	2,885	(4.63)	3,301	94M	271B
1400/07/27	2,956	2,956	2,956	3,025	(0.72)	179	3M	7B
1400/07/26	2,965	2,965	2,965	3,047	(0.29)	90	1M	3B
1400/07/25	3,090	3,049	3,171	3,056	(2.77)	526	11M	33B
1400/07/24	3,103	3,102	3,292	3,143	(1.69)	3,319	76M	238B
1400/07/21	3,128	3,128	3,128	3,197	(0.84)	140	3M	9B
1400/07/11	3,240	3,223	3,270	3,224	(2.95)	1,694	44M	141B
1400/07/10	3,337	3,261	3,337	3,322	2.53	3,406	64M	212B
1400/07/07	3,125	3,125	3,271	3,240	2.02	1,415	34M	109B
1400/07/06	3,176	3,176	3,250	3,176	(2.99)	1,547	46M	147B
1400/07/04	3,360	3,267	3,390	3,274	(2.79)	964	20M	66B
1400/07/03	3,327	3,327	3,600	3,368	(3.83)	5,141	120M	405B
1400/06/31	3,480	3,480	3,480	3,502	(2.37)	313	8M	29B
1400/06/30	3,549	3,549	3,549	3,587	(1.94)	190	7M	24B
1400/06/29	3,670	3,653	3,700	3,658	(2.84)	676	11M	41B
1400/06/28	3,748	3,651	3,811	3,765	1.76	5,648	95M	359B
1400/06/27	3,699	3,617	3,710	3,700	2.72	5,604	122M	452B
1400/06/24	3,568	3,453	3,617	3,602	2.56	3,276	72M	260B
1400/06/23	3,482	3,451	3,563	3,512	(1.27)	5,052	80M	282B
1400/06/22	3,630	3,420	3,630	3,557	0.91	10,680	285M	1T
1400/06/21	3,525	3,525	3,525	3,525	2.98	637	20M	71B
1400/06/16	3,472	3,472	3,472	3,423	1.54	547	5M	19B
1400/06/15	3,397	3,397	3,397	3,371	2.18	518	8M	26B
1400/06/14	3,325	3,325	3,325	3,299	2.17	329	8M	26B
1400/05/24	3,160	3,150	3,242	3,229	2.57	2,247	47M	151B
1400/05/23	3,155	3,010	3,155	3,148	4.76	4,163	126M	396B
1400/05/20	3,013	3,013	3,013	3,005	2.70	366	9M	29B
1400/05/19	2,955	2,955	2,955	2,926	1.99	283	7M	21B
1400/05/18	2,760	2,760	2,877	2,869	2.68	2,029	74M	213B
1400/05/17	2,880	2,743	2,890	2,794	(1.17)	4,263	94M	262B
1400/05/16	2,829	2,759	2,829	2,827	2.91	4,301	151M	428B
1400/05/13	2,730	2,693	2,758	2,747	2.58	995	23M	63B
1400/05/12	2,639	2,560	2,691	2,678	2.49	2,658	84M	224B
1400/05/11	2,621	2,533	2,621	2,613	4.65	4,415	137M	359B
1400/05/10	2,501	2,501	2,501	2,497	2.80	435	10M	25B
1400/05/09	2,420	2,365	2,435	2,429	2.71	542	13M	31B
1400/05/06	2,334	2,279	2,374	2,365	2.60	2,249	67M	158B
1400/05/05	2,279	2,279	2,279	2,305	(0.17)	27	1M	3B
1400/04/28	2,331	2,304	2,351	2,309	(2.78)	2,661	54M	126B
1400/04/27	2,480	2,346	2,480	2,375	(1.78)	1,902	47M	111B
1400/04/26	2,400	2,365	2,422	2,418	2.81	3,000	70M	169B
1400/04/23	2,250	2,241	2,364	2,352	2.44	2,079	55M	129B
1400/04/22	2,351	2,280	2,361	2,296	(2.3)	1,661	33M	75B
1400/04/21	2,330	2,321	2,390	2,350	0.09	1,517	25M	58B
1400/04/20	2,385	2,323	2,409	2,348	(1.92)	2,256	44M	103B
1400/04/19	2,434	2,370	2,450	2,394	(1.68)	1,278	20M	49B
1400/04/16	2,490	2,386	2,490	2,435	(0.98)	1,355	26M	64B
1400/04/15	2,441	2,424	2,495	2,459	1.03	1,257	26M	64B
1400/04/14	2,420	2,374	2,470	2,434	0.37	1,197	25M	61B
1400/04/13	2,432	2,421	2,463	2,425	(2.81)	1,171	23M	57B
1400/04/12	2,525	2,432	2,582	2,495	(0.48)	2,037	42M	106B
1400/04/09	2,508	2,460	2,510	2,507	2.87	2,309	55M	138B
1400/04/08	2,445	2,434	2,490	2,437	(2.87)	2,264	60M	147B
1400/04/07	2,555	2,428	2,660	2,509	(1.8)	3,545	85M	213B
1400/04/06	2,555	2,555	2,555	2,555	2.98	494	12M	30B
1400/04/05	2,492	2,492	2,492	2,481	2.52	290	9M	22B
1400/04/02	2,380	2,371	2,428	2,420	2.63	946	21M	50B
1400/04/01	2,320	2,314	2,362	2,358	2.79	1,376	34M	80B
1400/03/31	2,250	2,200	2,299	2,294	2.73	1,551	36M	83B
1400/03/30	2,250	2,150	2,250	2,233	2.20	2,830	78M	175B
1400/03/29	2,250	2,250	2,250	2,185	0.69	52	2M	4B
1400/03/18	2,160	2,120	2,200	2,170	0.60	781	13M	29B
1400/03/17	2,199	2,101	2,215	2,157	(0.23)	1,610	24M	52B
1400/03/12	2,148	2,122	2,165	2,162	2.85	1,244	28M	61B
1400/03/11	2,014	2,014	2,138	2,102	1.25	2,539	74M	155B
1400/03/10	2,100	2,072	2,110	2,076	(2.81)	812	18M	38B
1400/03/09	2,208	2,080	2,208	2,136	(0.37)	2,743	63M	134B
1400/03/08	2,141	2,101	2,145	2,144	2.93	771	24M	52B
1400/03/05	1,970	1,965	2,116	2,083	3.32	2,604	63M	130B
1400/03/04	2,012	2,012	2,064	2,016	(2.8)	1,811	43M	87B
1400/03/03	2,073	2,073	2,100	2,074	(2.95)	880	35M	72B
1400/03/02	2,121	2,121	2,121	2,137	(2.24)	198	8M	17B
1400/03/01	2,185	2,185	2,320	2,186	(4.96)	796	31M	67B
1400/02/29	2,236	2,236	2,236	2,300	(0.22)	71	684K	2B
1400/02/28	2,264	2,264	2,264	2,305	(1.24)	170	4M	10B
1400/02/27	2,330	2,330	2,398	2,334	(2.83)	951	23M	53B
1400/02/26	2,400	2,394	2,460	2,402	(2.67)	898	18M	42B
1400/02/25	2,431	2,426	2,540	2,468	(1.32)	1,122	19M	46B
1400/02/22	2,560	2,453	2,570	2,501	(0.08)	2,242	35M	88B
1400/02/21	2,405	2,405	2,512	2,503	2.62	2,589	58M	146B
1400/02/20	2,438	2,438	2,478	2,439	(1.93)	1,562	39M	95B
1400/02/19	2,439	2,439	2,439	2,487	(0.04)	35	279K	681M
1400/02/18	2,488	2,488	2,534	2,488	(3.98)	491	14M	35B
1400/02/15	2,544	2,544	2,544	2,591	(0.15)	79	826K	2B
1400/02/13	2,546	2,546	2,546	2,595	(0.08)	53	450K	1B
1400/02/12	2,550	2,550	2,550	2,597	(0.19)	91	956K	2B
1400/02/11	2,612	2,592	2,697	2,602	(3.59)	1,689	42M	110B
1400/02/08	2,698	2,698	2,740	2,699	(1.96)	1,090	18M	48B
1400/02/07	2,748	2,748	2,819	2,753	(1.82)	2,449	54M	148B
1400/02/06	2,750	2,750	2,750	2,804	(0.07)	62	362K	996M
1400/02/05	2,700	2,700	2,700	2,806	(0.21)	72	592K	2B
1400/02/04	2,758	2,758	2,758	2,812	(0.07)	60	360K	993M
1400/02/01	2,762	2,762	2,762	2,814	(0.14)	85	786K	2B
1400/01/31	2,769	2,769	2,769	2,818	(0.25)	148	1M	4B
1400/01/30	2,735	2,735	2,735	2,825	(0.81)	222	2M	6B
1400/01/29	2,799	2,799	2,799	2,848	(0.28)	103	1M	4B
1400/01/28	2,832	2,832	2,879	2,856	(1.14)	342	6M	17B
1400/01/25	2,900	2,875	2,978	2,889	(1.5)	2,579	36M	103B
1400/01/24	2,927	2,927	2,970	2,933	(1.77)	4,604	71M	208B
1400/01/23	2,952	2,952	2,952	2,986	(2.86)	327	8M	22B
1400/01/22	3,036	3,036	3,036	3,074	(0.74)	121	4M	12B
1400/01/21	3,065	3,065	3,065	3,097	(0.96)	151	5M	15B
1400/01/18	3,114	3,114	3,114	3,127	(1.57)	322	8M	26B
1400/01/17	3,176	3,176	3,230	3,177	(3.96)	2,403	47M	150B
1400/01/16	3,277	3,277	3,277	3,308	(1.05)	223	6M	18B
1400/01/15	3,306	3,306	3,306	3,343	(0.89)	212	5M	16B
1400/01/14	3,463	3,296	3,463	3,373	0.30	6,283	151M	510B
1400/01/11	3,363	3,363	3,363	3,363	5.00	559	11M	39B
1400/01/10	3,203	3,203	3,203	3,203	2.99	431	11M	34B
1400/01/08	3,110	3,110	3,110	3,110	2.98	449	10M	33B
1400/01/07	3,020	3,020	3,020	3,020	2.97	566	11M	34B
1399/12/27	2,835	2,815	2,957	2,933	2.16	3,108	54M	159B
1399/12/24	2,835	2,835	2,835	2,871	(0.73)	275	4M	11B
1399/12/23	2,872	2,872	2,872	2,892	(1.3)	465	7M	20B
1399/12/20	2,925	2,924	2,972	2,930	(1.78)	1,017	11M	31B
1399/12/19	2,976	2,976	3,088	2,983	(3.77)	8,937	142M	423B
1399/12/18	3,044	3,044	3,044	3,100	(0.19)	130	943K	3B
1399/12/17	3,047	3,047	3,047	3,106	(0.1)	106	569K	2B
1399/12/16	3,060	3,060	3,060	3,109	(0.42)	144	2M	7B
1399/12/13	3,073	3,073	3,073	3,122	(2.47)	342	6M	20B
1399/12/12	3,165	3,165	3,165	3,201	(0.87)	192	5M	15B
1399/12/11	3,190	3,190	3,190	3,229	(0.8)	177	4M	13B
1399/12/10	3,222	3,222	3,222	3,255	(0.97)	173	5M	17B
1399/12/09	3,237	3,237	3,237	3,287	(0.48)	119	2M	8B
1399/12/03	3,266	3,266	3,266	3,303	(0.87)	222	5M	15B
1399/12/02	3,322	3,322	3,322	3,332	(1.68)	320	9M	30B
1399/11/29	3,303	3,303	3,303	3,389	(1.48)	427	4M	13B
1399/11/28	3,430	3,430	3,430	3,440	(1.69)	357	9M	31B
1399/11/27	3,499	3,499	3,499	3,499	(1.99)	545	16M	54B
1399/11/26	3,680	3,563	3,680	3,570	(1.79)	1,817	32M	116B
1399/11/25	3,559	3,559	3,730	3,635	0.11	12,354	188M	682B
1399/11/21	3,631	3,631	3,631	3,631	(2.99)	1,351	19M	69B
1399/11/20	3,730	3,730	3,730	3,743	(2.14)	294	9M	34B
1399/10/24	3,825	3,825	3,825	3,825	(2.99)	1,082	20M	75B
1399/10/23	4,080	3,876	4,080	3,943	(1.3)	2,536	34M	135B
1399/10/22	4,004	3,888	4,004	3,995	2.75	6,992	110M	438B
1399/10/21	3,750	3,702	4,070	3,888	0.08	12,779	165M	642B
1399/10/20	3,880	3,880	3,950	3,885	(2.85)	2,214	38M	149B
1399/10/17	3,997	3,996	4,090	3,999	(2.91)	1,236	17M	69B
1399/10/16	4,181	4,107	4,290	4,119	(2.69)	4,312	46M	191B
1399/10/15	4,265	4,223	4,336	4,233	(2.76)	8,149	106M	447B
1399/10/14	4,336	4,336	4,498	4,353	(4.62)	6,222	75M	328B
1399/10/13	4,564	4,564	4,564	4,564	(3.0)	744	11M	51B
1399/10/10	4,710	4,690	4,877	4,705	(2.69)	3,804	45M	210B
1399/10/09	4,960	4,810	4,980	4,835	(2.48)	3,997	44M	213B
1399/10/08	5,045	4,940	5,045	4,958	(2.63)	8,101	77M	381B
1399/10/07	5,095	5,085	5,219	5,092	(2.86)	5,245	64M	323B
1399/10/06	5,345	5,081	5,346	5,242	0.98	9,770	88M	461B
1399/10/03	5,191	5,134	5,191	5,191	3.00	3,308	44M	228B
1399/10/02	4,981	4,960	5,150	5,040	(0.79)	8,502	80M	401B
1399/10/01	5,080	5,075	5,150	5,080	(2.89)	7,086	89M	452B
1399/09/30	5,480	5,187	5,480	5,231	(2.17)	3,089	34M	180B
1399/09/29	5,211	5,201	5,378	5,347	4.39	4,294	56M	297B
1399/09/26	5,066	5,066	5,066	5,122	(1.91)	704	7M	34B
1399/09/25	5,087	5,087	5,087	5,222	(0.42)	303	1M	7B
1399/09/24	5,400	5,200	5,400	5,244	(2.16)	5,174	54M	281B
1399/09/23	5,452	5,343	5,454	5,360	(2.69)	4,687	58M	311B
1399/09/22	5,649	5,361	5,649	5,508	(0.33)	14,112	128M	703B
1399/09/19	5,321	5,321	5,545	5,526	2.64	7,437	84M	463B
1399/09/18	5,430	5,367	5,570	5,384	(2.68)	9,500	99M	531B
1399/09/17	5,570	5,483	5,700	5,532	(2.12)	11,420	107M	593B
1399/09/16	5,600	5,551	5,839	5,652	(0.32)	29,489	263M	1T
1399/09/15	5,670	5,670	5,670	5,670	(2.99)	1,100	13M	72B
1399/09/12	5,773	5,773	5,773	5,845	(1.78)	1,059	6M	36B
1399/09/11	6,000	5,820	6,180	5,951	17.28	3,794	66M	394B
1399/09/09	5,075	5,030	5,075	5,074	2.96	10,127	142M	722B
1399/09/08	4,818	4,818	5,071	4,928	(2.82)	21,795	375M	2T
1399/09/05	4,936	4,936	4,936	5,071	(0.33)	230	1M	6B
1399/09/04	4,948	4,948	4,948	5,088	(0.25)	183	861K	4B
1399/09/03	4,971	4,971	4,971	5,101	(0.45)	226	2M	8B
1399/09/02	4,974	4,974	4,974	5,124	(2.12)	398	4M	22B
1399/09/01	5,113	5,113	5,113	5,235	(0.68)	379	2M	12B
1399/08/28	5,220	5,220	5,220	5,271	(2.04)	837	7M	37B
1399/08/27	5,381	5,381	5,381	5,381	(2.99)	696	16M	88B
1399/08/26	5,416	5,416	5,416	5,547	(2.7)	422	6M	31B
1399/08/25	5,536	5,536	5,536	5,701	(0.11)	96	393K	2B
1399/08/24	5,559	5,559	5,559	5,707	(0.4)	300	1M	8B
1399/08/21	5,562	5,562	5,562	5,730	(0.07)	73	260K	1B
1399/08/20	5,465	5,465	5,465	5,734	(0.31)	107	664K	4B
1399/08/19	5,584	5,584	5,584	5,752	(0.07)	42	224K	1B
1399/08/18	5,586	5,586	5,586	5,756	(0.03)	27	149K	831M
1399/08/17	5,589	5,589	5,589	5,758	(0.05)	44	208K	1B
1399/08/14	5,484	5,484	5,484	5,761	(0.19)	139	394K	2B
1399/08/12	5,602	5,602	5,602	5,772	(0.05)	48	171K	956M
1399/08/11	5,606	5,606	5,606	5,775	(0.07)	71	247K	1B
1399/08/10	5,628	5,628	5,628	5,779	(0.4)	166	1M	8B
1399/08/07	5,598	5,598	5,598	5,802	(1.53)	186	3M	18B
1399/08/06	5,719	5,719	5,719	5,892	(0.05)	31	188K	1B
1399/08/05	5,725	5,725	5,725	5,895	(0.12)	44	423K	2B
1399/08/03	5,735	5,735	5,735	5,902	(0.17)	69	621K	4B
1399/07/30	5,677	5,677	5,677	5,912	(1.05)	295	2M	13B
1399/07/29	5,802	5,802	5,802	5,975	(0.1)	54	336K	2B
1399/07/28	5,806	5,806	5,806	5,981	(0.07)	71	237K	1B
1399/07/27	5,816	5,816	5,816	5,985	(0.17)	191	608K	4B
1399/07/23	5,823	5,823	5,823	5,995	(2.19)	545	5M	27B
1399/07/22	6,007	6,007	6,007	6,129	(1.02)	452	4M	21B
1399/07/21	6,190	6,190	6,300	6,192	(2.96)	6,225	71M	437B
1399/07/20	6,363	6,363	6,480	6,381	(2.71)	18,637	242M	2T
1399/07/19	6,402	6,402	6,402	6,559	(0.61)	352	2M	14B
1399/07/16	6,599	6,599	6,599	6,599	(5.0)	1,256	14M	89B
1399/07/14	6,746	6,746	6,746	6,946	(0.12)	105	427K	3B
1399/07/13	6,756	6,756	6,756	6,954	(0.14)	141	524K	4B
1399/07/12	6,778	6,778	6,778	6,964	(0.33)	310	1M	8B
1399/07/09	6,794	6,794	6,794	6,987	(0.24)	148	825K	6B
1399/06/23	6,821	6,821	6,821	7,004	(0.38)	220	1M	9B
1399/06/22	6,894	6,894	6,894	7,031	(1.07)	528	4M	26B
1399/06/19	6,864	6,864	6,864	7,107	(1.63)	589	3M	24B
1399/06/18	7,013	7,013	7,013	7,225	(0.06)	74	181K	1B
1399/06/17	7,028	7,028	7,028	7,229	(0.22)	126	790K	6B
1399/06/16	7,056	7,056	7,056	7,245	(0.4)	331	1M	10B
1399/06/15	7,113	7,113	7,113	7,274	(2.84)	614	6M	42B
1399/06/12	7,286	7,286	7,286	7,487	(0.32)	213	1M	8B
1399/06/11	7,323	7,323	7,323	7,511	(0.5)	322	2M	13B
1399/06/10	7,830	7,461	7,830	7,549	(1.85)	4,632	40M	299B
1399/06/05	7,550	7,399	7,766	7,691	3.97	9,628	73M	559B
1399/06/04	7,362	7,362	7,619	7,397	(2.53)	9,753	82M	604B
1399/06/03	7,414	7,414	7,414	7,589	(0.71)	423	2M	18B
1399/06/02	7,506	7,506	7,506	7,643	(1.23)	627	4M	32B
1399/06/01	7,600	7,600	8,070	7,738	(1.24)	794	5M	36B
1399/05/28	8,119	7,647	8,119	7,835	(0.61)	15,117	116M	908B
1399/05/27	7,835	7,835	8,300	7,883	(2.4)	15,908	129M	1T
1399/05/26	8,040	8,040	8,040	8,077	(4.56)	1,455	10M	77B
1399/05/25	8,463	8,463	8,463	8,463	(2.99)	2,177	13M	112B
1399/05/22	8,720	8,440	8,962	8,724	0.26	11,360	96M	841B
1399/05/21	8,701	8,701	8,701	8,701	(3.0)	4,252	24M	208B
1399/05/20	9,001	8,937	9,325	8,970	(4.65)	19,351	170M	2T
1399/05/19	9,450	9,325	9,850	9,407	(2.14)	17,303	142M	1T
1399/05/15	9,613	9,613	9,613	9,613	(3.0)	6,157	35M	333B
1399/05/14	9,999	9,897	9,999	9,910	(2.87)	9,564	54M	531B
1399/05/13	9,992	9,705	10,281	10,203	2.21	27,180	168M	2T
1399/05/12	9,992	9,789	9,992	9,982	2.90	23,810	228M	2T
1399/05/11	9,484	9,484	9,789	9,701	2.07	6,212	59M	569B
1399/05/08	9,680	9,484	9,680	9,504	(2.79)	29,162	230M	2T
1399/05/07	9,851	9,050	9,851	9,777	4.21	62,855	589M	6T
1399/05/06	9,382	9,382	9,382	9,382	3.00	1,267	18M	172B
1399/05/05	9,109	9,109	9,109	9,109	3.00	1,095	12M	112B
1399/05/04	8,844	8,844	8,844	8,844	2.99	1,000	11M	96B
1399/05/01	8,587	8,587	8,587	8,587	4.99	2,231	36M	313B
1399/04/31	8,179	8,179	8,179	8,179	3.00	1,427	20M	166B
1399/04/30	7,941	7,941	7,941	7,941	3.00	1,043	17M	133B
1399/04/29	7,710	7,710	7,710	7,710	2.99	1,094	14M	106B
1399/04/28	7,486	7,486	7,486	7,486	4.99	2,117	33M	245B
1399/04/25	7,130	7,130	7,130	7,130	2.99	1,237	13M	94B
1399/04/24	6,923	6,923	6,923	6,923	2.99	2,264	30M	206B
1399/04/23	6,620	6,425	6,783	6,722	2.06	8,715	98M	661B
1399/04/22	6,592	6,400	6,592	6,586	2.91	9,445	93M	610B
1399/04/21	6,148	6,148	6,528	6,400	0.98	17,483	174M	1T
1399/04/18	6,496	6,118	6,496	6,338	0.49	18,968	205M	1T
1399/04/17	6,326	6,200	6,326	6,307	2.69	14,250	163M	1T
1399/04/16	6,142	6,142	6,142	6,142	2.98	2,156	23M	144B
1399/04/15	5,850	5,650	6,070	5,964	3.17	11,732	117M	697B
1399/04/14	5,819	5,500	5,819	5,781	2.32	12,614	150M	869B
1399/04/11	5,650	5,650	5,650	5,650	2.99	3,389	31M	178B
1399/04/10	5,260	5,260	5,575	5,486	1.35	13,507	179M	982B
1399/04/09	5,412	5,411	5,500	5,413	(2.96)	4,283	37M	200B
1399/04/08	5,819	5,490	5,820	5,578	(1.43)	13,652	175M	976B
1399/04/07	5,623	5,623	5,798	5,659	(2.36)	14,786	211M	1T
1399/04/04	5,800	5,793	5,900	5,796	(2.95)	7,017	86M	501B
1399/04/03	6,030	5,769	6,100	5,972	0.61	18,215	160M	957B
1399/04/02	6,000	5,889	6,159	5,936	(2.22)	16,031	188M	1T
1399/04/01	6,068	6,068	6,171	6,071	(2.94)	10,892	142M	865B
1399/03/31	6,443	6,069	6,443	6,255	(0.02)	31,434	332M	2T
1399/03/27	6,150	6,150	6,322	6,256	1.92	8,689	200M	1T
1399/03/26	6,138	6,138	6,138	6,138	(2.99)	1,876	17M	102B
1399/03/25	6,327	6,327	6,327	6,327	(2.99)	1,661	13M	80B
1399/03/24	6,522	6,522	6,522	6,522	(2.99)	2,603	17M	110B
1399/03/21	6,800	6,596	6,800	6,723	20.57	4,824	70M	469B
1399/02/15	97,706	94,863	97,708	97,476	2.75	15,695	20M	2T
1399/02/14	94,863	94,863	94,863	94,863	3.00	2,251	4M	360B
1399/02/13	92,103	91,800	92,103	92,100	5.00	7,231	12M	1T
1399/02/10	87,718	87,718	87,718	87,718	3.00	355	1M	111B
1399/02/09	85,164	85,164	85,164	85,164	3.00	270	1M	126B
1399/02/08	82,684	82,684	82,684	82,684	3.00	242	912K	75B
1399/02/07	80,276	80,276	80,276	80,276	5.00	801	2M	139B
1399/02/06	76,455	76,455	76,455	76,454	3.00	243	600K	46B
1399/02/03	74,229	74,229	74,229	74,229	3.00	225	1M	74B
1399/02/02	72,067	72,067	72,067	72,067	3.00	364	2M	118B
1399/02/01	69,968	69,968	69,968	69,968	5.00	904	2M	172B
1399/01/31	66,637	66,637	66,637	66,637	3.00	250	1M	71B
1399/01/30	65,173	65,173	65,173	64,697	2.25	159	450K	29B
1399/01/27	63,278	63,278	63,278	63,275	3.00	416	599K	38B
1399/01/26	61,537	59,886	61,537	61,435	4.83	3,511	10M	610B
1399/01/25	58,657	58,657	58,657	58,607	2.91	153	582K	34B
1399/01/24	57,171	57,171	57,171	56,949	2.60	163	520K	30B
1399/01/23	55,506	55,506	55,506	55,506	3.00	192	614K	34B
1399/01/20	53,965	53,965	53,965	53,890	4.85	230	583K	31B
1399/01/19	52,017	52,017	52,017	51,396	1.77	191	354K	18B
1399/01/18	50,502	50,502	50,502	50,502	3.00	214	643K	32B
1399/01/17	50,038	50,038	50,038	49,032	0.93	128	186K	9B
1399/01/16	48,731	48,731	48,731	48,581	4.68	170	561K	27B
1399/01/11	46,411	46,411	46,411	46,411	3.00	174	677K	31B
1399/01/10	45,060	45,060	45,060	45,060	3.00	211	630K	28B
1399/01/09	44,024	44,024	44,024	43,748	2.35	152	471K	21B
1399/01/06	43,452	43,452	43,452	42,742	3.28	151	394K	17B
1399/01/05	42,165	42,165	42,165	41,383	1.09	119	218K	9B
1398/12/28	41,761	41,761	41,761	40,937	0.97	109	194K	8B
1398/12/27	40,545	40,545	40,545	40,545	3.00	168	623K	25B
1398/12/26	39,819	39,819	39,819	39,365	3.80	217	456K	18B
1398/12/25	37,925	37,290	37,925	37,923	2.99	655	2M	58B
1398/12/24	37,158	35,000	37,158	36,821	2.07	3,859	10M	354B
1398/12/21	36,076	36,075	36,076	36,076	3.00	754	2M	64B
1398/12/20	34,863	34,863	35,940	35,026	(2.55)	1,827	4M	148B
1398/12/19	35,940	35,940	36,699	35,941	(3.0)	773	3M	102B
1398/12/17	37,100	37,022	37,451	37,051	(2.92)	2,428	5M	174B
1398/12/14	38,892	37,300	38,892	38,167	3.04	3,695	6M	232B
1398/12/13	37,040	37,040	37,040	37,040	3.00	643	1M	43B
1398/12/12	35,962	35,962	35,962	35,962	3.00	546	1M	52B
1398/12/11	34,079	33,700	35,004	34,915	2.74	2,332	6M	202B
1398/12/10	33,900	33,821	34,800	33,985	(2.53)	2,935	4M	141B
1398/12/07	35,170	34,475	35,600	34,867	(0.88)	3,197	4M	145B
1398/12/06	35,897	34,850	35,897	35,177	(0.22)	3,410	4M	151B
1398/12/05	36,000	34,646	36,000	35,256	0.48	3,056	5M	175B
1398/12/04	35,400	34,601	35,400	35,088	1.79	2,501	4M	125B
1398/12/03	33,737	33,737	35,409	34,472	(0.89)	2,348	4M	140B
1398/11/30	34,000	34,000	34,951	34,780	2.40	2,294	3M	110B
1398/11/29	33,999	33,708	35,000	33,966	(2.26)	2,459	4M	133B
1398/11/28	35,350	34,654	35,600	34,750	(2.73)	1,776	4M	126B
1398/11/27	35,950	35,300	36,100	35,725	1.37	2,171	3M	116B
1398/11/26	36,290	35,100	36,290	35,241	(2.61)	2,213	4M	151B
1398/11/23	36,200	35,928	36,900	36,185	(2.31)	3,843	7M	239B
1398/11/21	38,151	35,929	38,151	37,039	0.0	5,709	13M	466B
1398/11/20	37,040	37,040	37,040	37,040	3.00	225	562K	21B
1398/11/19	35,962	35,962	35,962	35,962	5.00	415	1M	48B
1398/11/16	34,271	34,002	34,271	34,250	2.94	589	798K	27B
1398/11/15	33,370	31,760	33,383	33,273	2.66	2,644	6M	201B
1398/11/14	32,350	32,169	32,465	32,411	2.83	2,809	5M	178B
1398/11/13	31,000	30,500	31,638	31,520	4.61	1,934	5M	161B
1398/11/12	30,168	29,501	30,168	30,132	2.87	3,043	8M	252B
1398/11/08	29,290	29,290	29,290	29,290	3.00	722	4M	115B
1398/11/07	28,260	27,600	28,940	28,437	1.21	2,019	6M	162B
1398/11/06	28,500	27,777	28,697	28,098	(0.31)	2,314	6M	156B
1398/11/05	28,528	27,970	28,528	28,184	1.15	2,379	5M	146B
1398/11/02	28,450	27,500	28,450	27,863	0.80	1,529	3M	86B
1398/11/01	27,450	27,410	28,385	27,642	(1.84)	1,877	4M	107B
1398/10/30	28,510	27,921	28,796	28,160	(1.47)	1,926	4M	111B
1398/10/29	29,330	28,364	29,340	28,580	(2.18)	2,055	4M	117B
1398/10/28	29,179	28,570	29,323	29,217	2.63	1,832	4M	131B
1398/10/25	28,800	28,217	28,800	28,469	(1.76)	2,027	3M	97B
1398/10/24	29,646	28,003	29,646	28,979	0.80	2,173	4M	111B
1398/10/23	28,762	28,400	28,762	28,749	2.95	1,251	5M	138B
1398/10/22	27,925	27,925	27,925	27,925	3.00	98	389K	11B
1398/10/21	27,112	27,110	27,112	27,112	2.00	2,636	17M	464B
1398/10/18	26,490	26,490	27,399	26,581	(1.66)	1,739	6M	147B
1398/10/17	27,030	27,030	27,030	27,030	(3.0)	194	689K	19B
1398/10/15	27,865	27,865	27,865	27,865	(3.0)	202	187K	5B
1398/10/14	28,726	28,726	28,726	28,726	(3.0)	40	47K	1B
1398/10/11	30,000	28,990	30,200	29,614	(0.58)	1,525	3M	87B
1398/10/10	30,039	28,900	30,039	29,787	4.12	2,298	5M	134B
1398/10/09	28,615	28,210	28,616	28,609	2.97	407	1M	32B
1398/10/08	27,801	27,550	27,801	27,783	2.93	776	2M	60B
1398/10/07	27,080	26,300	27,083	26,992	2.65	1,225	3M	74B
1398/10/04	26,800	26,000	26,800	26,295	0.96	1,002	2M	41B
1398/10/03	25,900	25,524	26,087	26,045	2.83	880	2M	61B
1398/10/02	26,000	24,844	26,099	25,328	(1.11)	1,566	3M	88B
1398/10/01	26,099	25,251	26,099	25,612	(1.3)	1,255	4M	98B
1398/09/30	26,690	25,794	26,690	25,949	(2.41)	1,762	4M	98B
1398/09/27	27,111	26,333	27,111	26,591	1.02	1,456	6M	168B
1398/09/26	26,300	26,300	26,325	26,322	2.99	330	1M	28B
1398/09/25	25,800	25,404	25,970	25,559	(1.42)	1,638	5M	124B
1398/09/24	26,369	25,601	26,369	25,927	(0.37)	1,167	2M	56B
1398/09/23	26,900	25,893	26,900	26,023	(1.41)	1,251	2M	61B
1398/09/20	26,900	26,140	26,920	26,394	(2.01)	1,325	3M	74B
1398/09/19	27,000	26,515	27,185	26,936	1.04	1,029	2M	56B
1398/09/18	26,800	26,503	27,190	26,660	(0.46)	1,133	2M	54B
1398/09/17	27,400	26,300	27,400	26,784	0.37	992	2M	44B
1398/09/16	27,800	26,450	27,990	26,685	(1.97)	1,470	2M	65B
1398/09/13	26,725	26,725	27,334	27,220	2.57	1,603	4M	106B
1398/09/12	26,700	26,301	26,999	26,538	(1.43)	1,564	3M	74B
1398/09/11	27,700	26,430	27,900	26,923	(1.19)	2,277	5M	137B
1398/09/10	27,318	26,310	27,318	27,247	4.72	3,341	9M	252B
1398/09/09	26,018	26,018	26,018	26,018	3.00	115	379K	10B
1398/09/06	25,261	25,261	25,261	25,261	3.00	247	2M	40B
1398/09/05	24,526	24,526	24,526	24,526	3.00	81	90K	2B
1398/09/04	23,812	23,812	23,812	23,812	5.00	102	282K	7B
1398/09/03	22,679	22,679	22,679	22,679	3.00	47	65K	1B
1398/09/02	22,019	22,019	22,019	22,019	3.00	44	51K	1B
1398/08/29	21,378	21,378	21,378	21,378	3.00	45	81K	2B
1398/08/28	20,500	20,140	21,100	20,756	0.16	925	2M	51B
1398/08/27	20,645	20,645	21,269	20,723	(2.63)	889	2M	50B
1398/08/26	21,283	21,283	21,283	21,283	(3.0)	142	631K	13B
1398/08/25	22,450	21,716	22,559	21,941	(1.99)	551	924K	20B
1398/08/22	22,500	22,123	22,519	22,387	2.07	635	965K	22B
1398/08/21	21,325	21,325	22,123	21,933	2.11	935	2M	38B
1398/08/20	21,999	21,296	22,000	21,479	(2.16)	1,183	3M	57B
1398/08/19	22,580	21,811	22,695	21,954	(2.36)	926	2M	45B
1398/08/18	22,652	22,201	22,960	22,485	(0.74)	1,019	2M	36B
1398/08/14	22,771	22,300	23,199	22,652	(0.04)	1,059	1M	25B
1398/08/13	23,000	22,487	23,197	22,662	(2.24)	1,176	2M	53B
1398/08/12	23,001	22,800	23,498	23,182	1.53	1,401	3M	76B
1398/08/11	22,883	22,001	22,883	22,833	4.77	2,030	7M	157B
1398/08/08	21,794	21,794	21,794	21,794	3.00	100	223K	5B
1398/08/06	21,161	21,001	21,161	21,160	2.99	213	799K	17B
1398/08/04	20,480	20,100	20,662	20,545	2.41	1,137	2M	35B
1398/08/01	20,398	19,731	20,498	20,061	0.77	890	2M	37B
1398/07/30	19,800	19,550	20,089	19,907	2.07	1,059	3M	52B
1398/07/29	18,920	18,920	19,900	19,504	0.07	1,020	2M	41B
1398/07/28	20,000	19,340	20,347	19,490	(2.25)	1,252	3M	49B
1398/07/24	19,702	19,701	20,490	19,938	(1.83)	1,329	3M	54B
1398/07/23	20,889	20,026	20,889	20,310	(1.62)	417	628K	13B
1398/07/22	20,900	20,200	20,900	20,645	(0.18)	995	2M	43B
1398/07/21	20,751	20,180	20,751	20,683	2.66	1,166	3M	59B
1398/07/20	20,155	20,000	20,158	20,147	2.94	345	874K	18B
1398/07/17	20,000	19,481	20,250	19,571	(2.55)	1,114	2M	44B
1398/07/16	20,100	19,999	20,500	20,083	(2.59)	768	2M	36B
1398/07/15	20,789	20,111	20,950	20,617	0.93	967	2M	32B
1398/07/14	21,000	20,370	21,000	20,428	(2.72)	1,352	3M	67B
1398/07/13	20,300	20,248	21,300	20,999	0.60	1,008	2M	46B
1398/07/10	21,000	20,350	21,400	20,873	(0.41)	1,122	3M	53B
1398/07/09	20,800	20,601	21,187	20,958	1.89	1,630	5M	96B
1398/07/08	20,700	20,402	20,700	20,570	1.79	1,324	3M	69B
1398/07/07	20,660	19,989	21,190	20,208	(1.94)	1,658	4M	76B
1398/07/06	20,972	20,401	21,390	20,607	(1.79)	1,574	3M	62B
1398/07/03	21,002	20,936	21,583	20,982	(2.78)	1,592	4M	76B
1398/07/02	22,490	21,485	22,490	21,583	(2.05)	1,152	3M	63B
1398/07/01	22,014	22,000	22,149	22,035	4.01	725	3M	62B
1398/06/31	21,020	20,732	21,999	21,186	0.25	2,099	4M	91B
1398/06/30	21,400	20,865	21,650	21,134	(2.45)	1,662	3M	70B
1398/06/27	22,014	20,888	22,014	21,664	(1.59)	3,361	9M	190B
1398/06/26	22,014	22,014	22,014	22,014	3.00	332	2M	44B
1398/06/25	21,373	21,373	21,373	21,373	6.00	70	661K	14B
1398/06/13	20,164	20,164	20,164	20,164	3.00	332	2M	33B
1398/06/12	19,577	19,577	19,577	19,577	3.00	168	696K	14B
1398/06/11	18,333	18,333	19,195	19,007	1.99	1,005	4M	69B
1398/06/10	19,100	18,527	19,100	18,636	8.72	962	7M	131B
1398/04/25	18,627	16,893	18,970	17,141	(8.68)	2,036	5M	84B
1398/04/24	19,850	18,500	19,850	18,770	(6.54)	1,999	4M	83B
1398/04/23	21,390	19,501	21,390	20,084	(1.42)	2,577	4M	88B
1398/04/22	19,999	19,900	20,950	20,374	5.48	2,471	5M	101B
1398/04/19	18,900	18,503	19,956	19,315	4.38	2,693	7M	126B
1398/04/18	19,000	18,250	19,099	18,504	(2.41)	1,535	4M	67B
1398/04/17	18,800	18,320	19,900	18,960	1.53	2,173	5M	101B
1398/04/16	19,410	18,199	19,590	18,674	(3.0)	2,758	7M	131B
1398/04/15	20,050	18,650	20,050	19,251	1.17	3,648	8M	163B
1398/04/12	17,900	17,900	19,306	19,028	8.42	3,321	8M	156B
1398/04/11	17,100	17,040	17,988	17,551	1.83	2,840	8M	141B
1398/04/10	17,248	16,800	17,930	17,235	3.50	4,445	11M	195B
1398/04/09	16,500	16,004	16,689	16,652	9.75	2,867	13M	219B
1398/04/05	14,650	14,300	15,384	15,172	8.48	2,003	5M	80B
1398/04/04	14,390	13,800	14,500	13,986	(2.27)	1,372	3M	44B
1398/04/03	14,190	14,050	14,498	14,311	2.04	1,135	2M	29B
1398/04/02	13,999	13,861	14,189	14,025	2.89	1,256	2M	29B
1398/04/01	14,200	13,351	14,200	13,631	(2.8)	1,224	4M	51B
1398/03/29	14,450	13,800	14,450	14,023	(3.49)	1,437	4M	50B
1398/03/28	15,000	14,250	15,100	14,530	(1.15)	1,097	2M	34B
1398/03/27	14,021	14,021	15,300	14,699	(5.01)	1,144	2M	34B
1398/03/26	15,300	15,050	15,750	15,475	3.47	1,633	4M	66B
1398/03/25	14,699	14,200	15,455	14,956	0.20	1,355	4M	58B
1398/03/22	14,600	14,600	15,200	14,926	3.78	1,429	4M	62B
1398/03/21	14,431	13,900	14,700	14,382	(1.13)	1,136	3M	43B
1398/03/20	14,811	14,282	14,900	14,547	1.73	1,289	3M	43B
1398/03/19	14,190	14,120	14,520	14,300	6.33	1,561	4M	58B
1398/03/18	14,000	13,101	14,000	13,449	(5.62)	2,646	6M	83B
1398/03/13	14,640	14,030	14,640	14,250	(2.67)	2,916	9M	124B
1398/03/12	14,790	14,506	15,100	14,641	(1.43)	2,293	5M	72B
1398/03/11	15,100	14,500	15,265	14,853	(3.1)	1,633	4M	53B
1398/03/08	15,400	15,100	15,650	15,328	0.50	1,768	4M	60B
1398/03/07	15,545	15,000	15,545	15,251	0.55	2,076	5M	74B
1398/03/05	15,080	14,950	15,500	15,168	0.63	1,592	3M	47B
1398/03/04	15,500	14,861	15,969	15,073	(5.08)	1,855	4M	64B
1398/03/01	16,200	15,500	16,600	15,880	0.63	1,593	5M	73B
1398/02/31	15,449	15,176	16,300	15,781	2.20	2,283	6M	88B
1398/02/30	16,000	15,101	16,001	15,441	(6.72)	1,913	5M	71B
1398/02/29	16,990	16,066	16,990	16,554	4.98	2,684	7M	119B
1398/02/28	15,449	15,390	16,086	15,769	3.91	1,704	4M	66B
1398/02/25	15,730	14,800	15,730	15,176	(1.94)	1,600	4M	64B
1398/02/24	15,000	15,000	15,800	15,476	3.80	1,679	5M	79B
1398/02/23	15,000	14,560	15,200	14,909	1.55	1,439	4M	59B
1398/02/22	15,300	14,160	15,319	14,681	(5.02)	1,645	5M	75B
1398/02/21	15,490	14,500	15,997	15,457	4.40	2,346	6M	100B
1398/02/18	14,300	13,800	15,250	14,806	3.37	2,413	7M	103B
1398/02/17	15,032	14,155	15,601	14,323	(8.93)	2,514	7M	103B
1398/02/16	16,850	15,333	16,900	15,727	(7.68)	2,927	9M	136B
1398/02/15	16,800	16,333	17,900	17,036	4.17	3,589	9M	161B
1398/02/14	16,351	15,840	16,994	16,354	2.30	2,952	8M	138B
1398/02/11	15,766	15,400	16,342	15,986	1.40	1,999	5M	81B
1398/02/10	15,800	15,010	16,666	15,766	(0.3)	3,455	9M	145B
1398/02/09	16,290	15,505	16,800	15,813	(4.76)	3,959	8M	134B
1398/02/08	16,200	16,111	17,443	16,603	0.57	3,285	8M	133B
1398/02/07	15,998	15,731	16,646	16,509	9.09	3,510	14M	231B
1398/02/04	14,500	14,400	15,649	15,133	6.37	3,045	9M	132B
1398/02/03	14,050	13,750	14,499	14,227	(0.75)	2,512	6M	84B
1398/02/02	14,599	13,900	14,800	14,335	6.00	4,022	11M	160B
1398/01/31	13,124	13,001	13,745	13,523	8.22	1,929	6M	79B
1398/01/28	12,550	12,350	12,693	12,496	(1.05)	1,002	3M	40B
1398/01/27	12,700	12,388	13,006	12,629	(2.82)	1,487	4M	53B
1398/01/26	12,850	12,500	13,298	12,996	1.29	1,980	5M	69B
1398/01/25	13,000	12,670	13,000	12,831	(0.53)	1,346	3M	44B
1398/01/24	12,500	12,489	13,250	12,899	3.51	2,394	7M	86B
1398/01/21	12,300	12,151	12,630	12,461	2.95	1,511	3M	36B
1398/01/20	12,232	11,760	12,300	12,104	(3.24)	1,953	5M	60B
1398/01/19	13,075	12,262	13,075	12,509	(3.91)	1,872	4M	54B
1398/01/18	12,849	12,606	13,340	13,018	2.12	1,832	4M	51B
1398/01/17	12,550	12,520	12,949	12,748	3.70	1,468	3M	35B
1398/01/11	12,299	12,000	12,522	12,293	1.17	1,729	4M	46B
1398/01/10	12,200	12,000	12,399	12,151	0.26	971	2M	22B
1398/01/07	12,300	11,992	12,455	12,119	2.39	1,228	3M	30B
1398/01/06	11,450	11,430	12,289	11,836	3.90	1,507	3M	36B
1398/01/05	11,500	11,290	11,548	11,392	0.08	825	1M	15B
1397/12/28	11,400	11,300	11,499	11,383	0.05	949	2M	19B
1397/12/27	11,477	11,251	11,599	11,377	0.43	1,271	3M	30B
1397/12/26	11,001	10,954	11,700	11,328	2.92	1,994	5M	56B
1397/12/25	11,301	10,822	11,490	11,007	(4.21)	2,203	6M	66B
1397/12/22	11,555	11,250	11,960	11,491	(0.14)	2,397	5M	54B
1397/12/21	11,800	10,620	11,949	11,507	(6.16)	2,538	6M	65B
1397/12/20	12,400	12,100	12,436	12,263	(0.5)	1,354	3M	36B
1397/12/19	12,499	12,150	12,570	12,325	(0.74)	1,204	3M	38B
1397/12/18	12,400	12,270	12,679	12,417	0.15	1,313	3M	35B
1397/12/15	12,410	12,100	12,785	12,398	(0.27)	1,429	3M	31B
1397/12/14	12,300	12,202	12,680	12,431	(4.27)	1,560	3M	36B
1397/12/13	13,600	12,700	13,600	12,986	(5.99)	2,410	4M	56B
1397/12/12	13,999	12,900	14,203	13,813	5.03	3,740	8M	104B
1397/12/11	12,620	12,600	13,508	13,151	7.09	2,694	6M	79B
1397/12/08	12,000	11,800	12,499	12,280	2.21	1,521	3M	36B
1397/12/07	12,290	11,800	12,450	12,014	(4.19)	1,991	3M	33B
1397/12/06	12,301	12,150	12,780	12,539	2.70	2,106	4M	50B
1397/12/05	12,800	11,870	12,899	12,209	(5.13)	3,737	9M	104B
1397/12/04	13,000	12,500	13,098	12,869	(0.43)	1,465	3M	36B
1397/12/01	13,001	12,750	13,120	12,924	(1.47)	1,404	3M	33B
1397/11/30	13,430	12,811	13,489	13,117	(1.26)	1,598	3M	39B
1397/11/29	13,220	13,100	13,600	13,285	0.13	1,220	2M	23B
1397/11/28	13,480	13,152	13,799	13,268	(3.22)	1,481	2M	32B
1397/11/27	14,299	13,150	14,299	13,709	(2.2)	1,837	4M	50B
1397/11/24	13,300	13,300	14,300	14,018	4.81	2,395	5M	69B
1397/11/23	13,680	13,200	13,830	13,375	(2.07)	1,176	2M	31B
1397/11/21	14,100	13,550	14,120	13,658	(1.95)	1,527	3M	38B
1397/11/17	13,782	13,701	14,190	13,929	1.69	1,518	3M	38B
1397/11/16	13,900	13,510	14,160	13,698	(2.42)	1,557	2M	32B
1397/11/15	13,950	13,600	14,652	14,037	1.34	2,462	4M	59B
1397/11/14	14,828	13,346	14,828	13,851	(6.59)	3,063	6M	79B
1397/11/13	15,201	14,600	15,201	14,828	(0.95)	1,299	2M	33B
1397/11/10	14,801	14,800	15,222	14,970	0.08	1,102	2M	28B
1397/11/09	15,016	14,864	15,200	14,958	0.05	1,047	2M	27B
1397/11/08	15,398	14,752	15,499	14,950	(2.92)	1,321	2M	36B
1397/11/07	15,500	15,150	15,700	15,399	(1.16)	866	2M	24B
1397/11/06	15,590	15,220	15,900	15,580	0.08	907	2M	31B
1397/11/03	15,700	15,012	15,793	15,568	0.41	1,265	2M	35B
1397/11/02	15,200	15,200	15,800	15,505	3.82	1,237	3M	42B
1397/11/01	15,799	14,600	15,799	14,934	(4.78)	1,596	3M	47B
1397/10/30	15,850	15,420	16,200	15,683	(1.03)	1,216	2M	34B
1397/10/29	16,102	15,501	16,300	15,847	(2.78)	1,617	3M	47B
1397/10/26	16,799	16,052	16,799	16,300	(1.18)	1,274	3M	45B
1397/10/25	16,155	16,121	16,900	16,495	(0.22)	1,633	3M	55B
1397/10/24	17,001	16,110	17,140	16,531	(2.58)	1,456	3M	46B
1397/10/23	17,040	16,651	17,400	16,969	(0.32)	1,565	3M	54B
1397/10/22	17,300	16,650	17,480	17,023	(4.11)	1,474	3M	57B
1397/10/19	18,101	17,160	18,200	17,752	(0.83)	1,650	4M	62B
1397/10/18	17,945	17,500	18,300	17,901	3.29	2,332	5M	87B
1397/10/17	16,750	16,310	18,000	17,331	0.91	3,188	7M	115B
1397/10/16	17,499	16,700	17,499	17,174	7.66	3,275	9M	152B
1397/10/15	15,290	15,000	16,194	15,952	8.35	1,900	5M	80B
1397/10/12	14,850	14,580	14,951	14,722	(0.87)	860	2M	24B
1397/10/11	15,144	14,700	15,188	14,851	(1.33)	1,271	2M	35B
1397/10/10	15,000	14,820	15,200	15,051	1.45	823	1M	19B
1397/10/09	15,000	14,660	15,180	14,836	(2.6)	913	2M	24B
1397/10/08	15,200	14,999	15,550	15,232	0.56	941	2M	26B
1397/10/05	14,890	14,700	15,600	15,147	3.08	1,078	2M	35B
1397/10/04	14,649	14,400	14,950	14,695	1.73	968	2M	28B
1397/10/03	14,850	14,302	14,850	14,445	(2.1)	536	2M	23B
1397/10/01	15,200	14,520	15,250	14,755	(2.02)	1,105	2M	34B
1397/09/28	15,003	14,700	15,300	15,059	(0.71)	853	2M	29B
1397/09/27	15,800	14,999	15,850	15,167	(3.65)	1,272	2M	34B
1397/09/26	15,998	15,500	15,998	15,741	(0.03)	798	2M	33B
1397/09/25	15,900	15,500	16,200	15,746	(1.89)	897	2M	37B
1397/09/24	15,700	15,700	16,191	16,050	3.41	1,533	4M	57B
1397/09/21	15,699	15,321	15,740	15,520	(1.76)	817	2M	35B
1397/09/19	16,100	15,500	16,190	15,798	(1.1)	1,134	2M	34B
1397/09/18	15,122	15,122	16,390	15,974	1.65	1,267	3M	41B
1397/09/17	15,899	15,500	15,980	15,714	1.24	1,008	2M	34B
1397/09/14	15,300	15,200	15,738	15,521	2.47	938	2M	34B
1397/09/13	15,500	15,050	15,590	15,147	(3.82)	1,137	2M	30B
1397/09/12	15,700	15,500	16,280	15,748	0.21	997	2M	31B
1397/09/11	15,400	15,400	15,978	15,715	3.85	758	2M	27B
1397/09/10	15,750	14,801	16,100	15,133	(3.25)	1,130	2M	38B
1397/09/07	15,850	15,500	16,249	15,642	(4.2)	907	2M	33B
1397/09/06	16,051	16,051	16,900	16,327	(0.78)	751	1M	20B
1397/09/05	17,200	16,000	17,200	16,456	(3.28)	1,039	2M	39B
1397/09/03	17,349	16,697	17,375	17,014	7.02	1,405	3M	52B
1397/08/30	15,002	14,750	16,412	15,898	6.55	1,621	5M	76B
1397/08/29	15,350	14,501	15,350	14,920	(6.53)	2,349	6M	83B
1397/08/28	16,102	15,600	16,600	15,963	(0.75)	1,178	2M	30B
1397/08/27	16,850	15,520	16,998	16,084	(4.62)	1,292	2M	39B
1397/08/26	16,898	16,500	17,249	16,863	2.29	1,412	3M	45B
1397/08/23	16,490	16,000	16,789	16,485	(2.75)	852	2M	35B
1397/08/22	17,108	16,660	17,390	16,952	0.09	862	2M	30B
1397/08/21	16,651	16,651	17,196	16,937	1.26	1,071	2M	37B
1397/08/20	17,488	16,491	17,488	16,727	(4.06)	1,141	2M	41B
1397/08/19	18,318	17,000	18,318	17,435	(5.01)	1,324	3M	46B
1397/08/15	18,310	18,030	18,699	18,355	1.42	1,085	2M	43B
1397/08/14	17,950	17,701	18,470	18,098	3.86	894	3M	46B
1397/08/13	17,800	16,600	17,800	17,425	(2.27)	1,159	4M	63B
1397/08/12	18,200	17,500	18,200	17,829	(2.73)	690	2M	32B
1397/08/09	18,501	18,100	18,600	18,330	(0.57)	1,018	2M	45B
1397/08/07	18,100	18,003	18,700	18,436	6.67	1,310	4M	74B
1397/08/06	16,223	16,223	17,697	17,284	4.91	1,078	3M	54B
1397/08/05	16,798	16,013	16,990	16,475	(2.42)	1,062	2M	36B
1397/08/02	16,590	16,300	17,640	16,883	0.84	1,729	4M	74B
1397/08/01	17,551	16,300	17,749	16,742	(6.42)	1,411	4M	62B
1397/07/30	18,701	17,250	18,996	17,890	(5.92)	1,542	4M	76B
1397/07/29	19,780	18,500	19,780	19,015	(4.51)	1,820	5M	90B
1397/07/28	19,900	19,505	20,599	19,913	3.98	2,355	6M	113B
1397/07/25	18,860	18,005	19,998	19,150	2.07	1,985	5M	103B
1397/07/24	18,858	17,779	18,858	18,762	9.44	2,278	10M	184B
1397/07/23	16,900	16,800	17,227	17,144	9.47	448	1M	20B
1397/07/22	14,753	14,304	16,790	15,661	1.54	1,791	5M	85B
1397/07/21	16,870	15,186	16,870	15,424	(8.59)	1,146	4M	54B
1397/07/18	17,500	16,400	17,600	16,873	(6.79)	1,801	7M	112B
1397/07/17	17,601	17,580	18,698	18,102	4.18	2,204	8M	136B
1397/07/16	18,050	17,214	18,799	17,376	(9.15)	1,990	8M	144B
1397/07/15	20,099	18,740	20,200	19,126	(8.15)	2,596	9M	171B
1397/07/14	21,500	19,750	22,800	20,822	(1.65)	2,942	9M	188B
1397/07/11	20,600	20,600	21,650	21,172	0.46	2,632	7M	146B
1397/07/10	22,714	20,001	22,714	21,075	(3.8)	3,418	11M	228B
1397/07/09	22,713	19,510	22,713	21,907	6.09	4,661	15M	336B
1397/07/08	19,700	19,111	21,393	20,649	6.17	5,081	13M	277B
1397/07/07	19,820	19,020	20,000	19,449	(1.17)	4,266	9M	175B
1397/07/04	20,000	19,000	20,500	19,680	2.30	4,780	12M	245B
1397/07/03	18,333	18,300	19,997	19,237	0.37	5,098	15M	288B
1397/07/02	19,700	18,338	20,100	19,167	(5.93)	7,352	19M	363B
1397/07/01	20,800	19,611	21,838	20,375	(5.01)	4,304	12M	239B
1397/06/26	21,453	21,400	21,499	21,449	6.76	213	1M	24B
1397/06/25	19,999	18,760	20,628	20,090	7.13	4,012	12M	246B
1397/06/24	18,500	17,600	18,848	18,753	9.44	3,821	14M	264B
1397/06/21	16,390	16,200	17,562	17,135	7.32	4,972	23M	401B
1397/06/20	15,600	15,520	16,399	15,966	3.21	1,992	7M	105B
1397/06/19	15,999	15,000	15,999	15,469	(3.84)	2,950	8M	131B
1397/06/18	16,800	15,555	16,900	16,087	1.90	4,099	17M	275B
1397/06/17	15,300	15,250	16,170	15,787	5.58	2,295	9M	147B
1397/06/14	14,852	14,500	15,200	14,953	1.68	1,644	5M	73B
1397/06/13	13,882	13,700	15,099	14,706	4.61	1,223	4M	58B
1397/06/12	14,905	13,883	14,905	14,058	(8.86)	1,817	6M	81B
1397/06/11	16,300	14,901	16,300	15,425	(1.24)	2,459	7M	113B
1397/06/10	16,000	15,321	16,000	15,618	4.89	1,936	6M	89B
1397/06/07	14,188	14,000	15,306	14,890	7.01	1,674	7M	97B
1397/06/06	13,590	13,400	14,400	13,915	4.33	903	3M	36B
1397/06/05	13,501	12,600	13,700	13,338	0.18	977	4M	49B
1397/06/04	13,741	13,001	13,741	13,314	5.44	1,075	4M	52B
1397/06/03	12,000	12,000	12,940	12,627	7.34	924	3M	41B
1397/05/30	11,325	11,325	11,979	11,764	4.01	780	2M	27B
1397/05/29	11,590	11,119	11,600	11,310	(1.87)	723	2M	23B
1397/05/28	11,650	11,400	11,700	11,525	(0.5)	519	2M	20B
1397/05/27	11,600	11,370	11,970	11,583	(2.15)	421	1M	12B
1397/05/24	11,870	11,447	12,120	11,838	1.53	708	2M	23B
1397/05/23	10,930	10,930	11,948	11,660	7.22	714	2M	22B
1397/05/22	11,200	10,613	11,200	10,875	(2.66)	558	2M	19B
1397/05/21	11,000	11,000	11,390	11,172	(4.26)	535	1M	14B
1397/05/20	11,990	11,290	12,090	11,669	0.35	544	2M	18B
1397/05/17	11,400	11,103	11,900	11,628	0.79	753	3M	31B
1397/05/16	12,285	11,200	12,285	11,537	(6.05)	615	2M	19B
1397/05/15	12,011	12,000	12,637	12,280	5.66	1,071	3M	35B
1397/05/14	10,997	10,405	11,893	11,622	7.49	1,089	3M	40B
1397/05/13	11,450	10,691	11,450	10,812	(8.97)	1,251	5M	54B
1397/05/10	12,687	11,360	12,687	11,878	(4.95)	1,303	5M	54B
1397/05/09	13,010	12,174	13,010	12,497	(7.61)	1,314	4M	56B
1397/05/08	14,689	13,221	14,689	13,526	1.07	212	460K	6B
1397/04/26	13,800	13,122	13,800	13,383	(2.24)	918	3M	34B
1397/04/25	13,860	13,400	14,000	13,689	(4.21)	636	2M	22B
1397/04/24	14,730	14,000	14,730	14,290	(2.56)	403	751K	11B
1397/04/23	14,899	14,301	14,899	14,665	(0.12)	366	707K	10B
1397/04/20	15,100	14,300	15,298	14,683	(2.68)	493	957K	14B
1397/04/19	15,735	14,600	15,800	15,087	(3.72)	426	912K	14B
1397/04/17	15,690	15,400	15,997	15,670	0.12	616	1M	20B
1397/04/16	15,999	15,400	15,999	15,651	(2.23)	526	1M	19B
1397/04/13	15,960	15,651	16,150	16,008	2.71	870	2M	31B
1397/04/12	15,421	15,032	15,991	15,585	5.53	824	2M	35B
1397/04/11	13,701	13,701	14,810	14,769	9.69	759	3M	48B
1397/04/10	13,670	13,210	13,890	13,464	2.03	466	1M	19B
1397/04/09	13,200	12,800	13,760	13,196	(2.03)	568	1M	19B
1397/04/06	13,700	13,200	14,090	13,469	(2.19)	449	1M	17B
1397/04/05	13,980	13,500	14,298	13,771	(2.78)	521	2M	21B
1397/04/04	14,750	13,700	14,976	14,165	(3.36)	888	3M	47B
1397/04/03	15,000	14,300	15,148	14,658	(3.75)	803	2M	35B
1397/04/02	15,395	14,900	15,580	15,229	(0.76)	592	2M	24B
1397/03/30	15,000	15,000	15,599	15,346	(0.51)	799	3M	46B
1397/03/29	16,003	14,800	16,003	15,424	(1.8)	1,391	5M	76B
1397/03/28	15,800	15,432	16,230	15,706	(0.9)	553	2M	24B
1397/03/27	15,921	15,450	16,439	15,848	2.66	675	2M	30B
1397/03/23	15,300	14,970	15,890	15,437	1.97	732	2M	38B
1397/03/22	15,398	14,850	15,500	15,139	(2.03)	664	2M	25B
1397/03/21	15,400	15,100	15,799	15,453	(0.07)	332	743K	11B
1397/03/20	16,000	14,900	16,000	15,464	(5.51)	514	1M	17B
1397/03/19	16,250	15,951	16,588	16,365	(0.31)	546	1M	23B
1397/03/13	16,600	16,201	16,680	16,416	1.34	587	941K	15B
1397/03/12	16,400	15,800	16,448	16,199	0.11	534	1M	22B
1397/03/09	16,000	15,879	16,397	16,181	3.85	700	2M	37B
1397/03/08	15,520	15,210	15,799	15,581	5.17	791	2M	27B
1397/03/07	15,100	14,250	15,299	14,815	(6.09)	1,068	3M	41B
1397/03/06	16,200	14,845	16,699	15,775	(4.36)	1,641	4M	69B
1397/03/05	16,000	15,810	16,835	16,494	7.77	1,578	3M	57B
1397/03/02	15,050	14,600	15,572	15,305	6.51	1,471	3M	49B
1397/03/01	14,500	14,150	14,796	14,369	2.09	721	2M	26B
1397/02/31	14,052	13,500	14,299	14,075	(1.82)	894	2M	33B
1397/02/30	14,000	13,999	14,446	14,336	9.16	1,246	5M	67B
1397/02/29	12,400	12,400	13,301	13,133	8.61	633	3M	38B
1397/02/26	11,700	11,600	12,550	12,092	5.09	688	2M	27B
1397/02/25	11,570	11,445	11,671	11,506	(0.35)	254	670K	8B
1397/02/24	11,451	11,251	11,740	11,546	0.45	368	1M	13B
1397/02/23	11,699	11,162	11,819	11,494	(1.39)	443	1M	16B
1397/02/22	11,182	11,182	12,300	11,656	14.66	571	2M	23B
1397/02/03	10,116	10,100	10,380	10,166	(0.8)	305	856K	9B
1397/02/02	10,525	10,150	10,525	10,248	(3.85)	353	1M	12B
1397/02/01	10,900	10,305	10,999	10,658	0.58	173	366K	4B
1397/01/29	10,680	10,100	10,945	10,597	(2.89)	322	719K	8B
1397/01/28	11,399	10,604	11,399	10,912	(3.03)	332	717K	8B
1397/01/27	11,546	11,101	11,546	11,253	0.03	179	496K	6B
1397/01/26	11,546	11,061	11,548	11,250	(1.95)	214	453K	5B
1397/01/22	11,750	11,260	12,069	11,474	(1.65)	295	1M	12B
1397/01/21	11,500	11,470	11,995	11,666	1.53	181	375K	4B
1397/01/20	11,680	11,301	11,798	11,490	(2.3)	280	1M	13B
1397/01/19	12,100	11,500	12,200	11,761	(2.36)	321	667K	8B
1397/01/18	11,980	11,800	12,390	12,045	0.63	328	687K	8B
1397/01/15	12,685	11,600	12,700	11,969	(3.62)	444	1M	14B
1397/01/14	12,397	12,260	12,700	12,418	3.19	353	556K	7B
1397/01/08	11,999	11,500	12,399	12,034	5.16	382	913K	11B
1397/01/07	12,488	11,056	12,488	11,444	(6.84)	466	1M	12B
1397/01/06	13,180	11,900	13,180	12,284	(5.22)	535	2M	24B
1397/01/05	12,900	12,809	13,098	12,960	1.04	261	696K	9B
1396/12/28	13,099	12,700	13,099	12,827	0.51	330	1M	14B
1396/12/27	12,222	12,222	12,898	12,762	4.99	602	1M	14B
1396/12/26	11,830	11,830	12,249	12,156	2.90	420	798K	10B
1396/12/23	11,560	11,560	12,089	11,813	(1.28)	470	1M	14B
1396/12/22	12,360	11,800	12,450	11,966	(2.34)	524	2M	20B
1396/12/21	12,700	12,030	12,700	12,253	(4.23)	522	908K	11B
1396/12/20	13,198	12,000	13,198	12,794	(1.24)	800	2M	25B
1396/12/19	12,498	12,497	13,147	12,954	7.61	895	3M	44B
1396/12/16	11,600	11,500	12,181	12,038	8.71	737	2M	25B
1396/12/15	10,700	10,635	11,550	11,074	4.27	584	2M	19B
1396/12/14	10,697	10,600	10,697	10,621	0.12	323	1M	13B
1396/12/13	10,675	10,580	10,795	10,608	(0.2)	340	2M	17B
1396/12/12	10,750	10,560	10,800	10,629	0.04	315	1M	11B
1396/12/09	10,670	10,570	10,750	10,625	(0.48)	356	1M	15B
1396/12/08	10,699	10,600	10,750	10,676	0.44	261	497K	5B
1396/12/07	10,700	10,534	10,779	10,629	0.34	273	933K	10B
1396/12/06	10,576	10,502	10,748	10,593	0.81	262	959K	10B
1396/12/05	10,560	10,461	10,700	10,508	(0.05)	342	3M	30B
1396/12/02	10,710	10,401	10,778	10,513	(1.11)	286	988K	10B
1396/11/30	10,863	10,500	10,968	10,631	(2.03)	349	1M	12B
1396/11/29	10,800	10,620	10,979	10,851	0.99	388	933K	10B
1396/11/28	10,404	10,350	10,989	10,745	3.90	627	2M	19B
1396/11/25	10,480	10,205	10,630	10,342	(0.71)	339	717K	7B
1396/11/24	10,500	10,312	10,790	10,416	(2.13)	213	586K	6B
1396/11/23	10,984	10,490	10,984	10,643	(1.62)	288	746K	8B
1396/11/21	11,000	10,701	11,199	10,818	(1.65)	188	424K	5B
1396/11/18	10,852	10,852	11,300	11,000	1.26	348	1M	12B
1396/11/17	10,670	10,611	11,099	10,863	2.38	346	882K	10B
1396/11/16	10,853	10,200	11,180	10,610	(4.01)	409	1M	14B
1396/11/15	11,400	10,899	11,699	11,053	(3.58)	654	2M	17B
1396/11/14	11,303	11,000	11,880	11,463	2.08	574	2M	25B
1396/11/11	11,075	10,650	11,488	11,229	(1.42)	577	2M	21B
1396/11/10	11,210	10,820	11,621	11,391	7.82	1,271	5M	54B
1396/11/09	10,200	10,030	10,653	10,565	9.09	585	2M	22B
1396/11/08	10,600	9,482	10,600	9,685	(8.07)	1,503	8M	75B
1396/11/07	10,701	10,312	10,950	10,535	(5.26)	609	2M	20B
1396/11/04	11,100	10,510	11,503	11,120	1.88	1,052	4M	41B
1396/11/03	11,003	10,884	11,003	10,915	28.41	197	2M	24B
1396/10/30	8,500	8,500	8,501	8,500	(0.98)	215	1M	10B
1396/10/27	8,600	8,500	8,600	8,584	2.12	182	662K	6B
1396/10/25	8,401	8,401	8,498	8,406	2.44	354	3M	26B
1396/10/23	8,200	8,200	8,395	8,206	(0.51)	343	2M	16B
1396/10/20	8,300	8,150	8,300	8,248	(1.16)	142	1M	10B
1396/10/18	8,500	8,151	8,500	8,345	(4.94)	153	657K	5B
1396/10/16	8,800	8,400	8,800	8,779	0.27	231	2M	14B
1396/09/25	9,200	8,200	9,200	8,755	9.44	74	363K	3B
1396/09/22	8,000	7,998	8,000	8,000	2.30	274	1M	8B
1396/09/20	7,501	7,501	8,000	7,820	(9.49)	86	555K	4B
1396/09/18	8,800	8,450	8,800	8,640	(1.71)	45	359K	3B
1396/09/13	8,790	8,790	8,790	8,790	0.03	260	1M	9B
1396/09/11	8,795	8,720	8,795	8,787	2.01	233	984K	9B
1396/09/08	8,609	8,609	8,700	8,614	1.16	228	1M	10B
1396/09/04	8,560	8,251	8,560	8,515	(0.41)	166	571K	5B
1396/09/01	8,550	8,550	8,550	8,550	0.59	223	733K	6B
1396/08/29	8,501	8,490	8,501	8,500	2.40	179	733K	6B
1396/08/27	8,290	8,290	8,410	8,301	0.74	174	532K	4B
1396/08/24	8,240	8,240	8,240	8,240	3.00	209	1M	10B
1396/08/22	8,000	8,000	8,000	8,000	(3.83)	293	1M	10B
1396/08/20	8,815	8,112	8,815	8,319	(5.36)	68	298K	2B
1396/08/17	8,799	8,690	8,799	8,790	2.34	230	964K	8B
1396/08/15	8,590	8,570	8,590	8,589	(3.07)	482	3M	28B
1396/08/13	9,250	8,600	9,250	8,861	2.69	137	585K	5B
1396/08/10	8,101	8,101	9,000	8,629	(9.15)	204	1M	9B
1396/08/08	9,501	9,360	9,501	9,498	11.89	794	6M	54B
1396/08/06	8,490	8,450	8,490	8,489	(1.6)	419	2M	15B
1396/08/03	8,990	7,997	8,990	8,627	(4.05)	127	528K	5B
1396/08/01	8,997	8,900	8,997	8,991	5.95	463	2M	20B
1396/07/29	8,400	8,400	8,700	8,486	5.27	308	2M	13B
1396/07/26	8,000	8,000	8,515	8,061	29.95	705	4M	31B
1396/07/24	6,199	6,199	6,230	6,203	7.75	265	1M	6B
1396/07/17	5,750	5,599	6,009	5,757	(7.46)	679	3M	18B
1396/07/16	6,400	6,208	6,400	6,221	(9.8)	444	2M	13B
1396/07/15	6,894	6,894	7,197	6,897	(9.96)	621	3M	22B
1396/07/12	7,790	7,600	7,790	7,660	0.88	178	621K	5B
1396/07/11	7,705	7,543	7,980	7,593	(1.45)	211	535K	4B
1396/07/10	8,250	7,601	8,250	7,705	(4.72)	278	752K	6B
1396/07/05	7,789	7,760	8,300	8,087	6.99	610	2M	15B
1396/07/04	7,850	7,399	7,850	7,559	(3.13)	509	1M	11B
1396/07/03	7,850	7,600	8,049	7,803	0.55	283	1M	8B
1396/07/02	7,900	7,610	7,980	7,760	(1.78)	431	1M	9B
1396/07/01	7,950	7,740	8,386	7,901	(3.06)	310	786K	6B
1396/06/29	8,000	7,910	8,251	8,150	2.35	282	741K	6B
1396/06/28	8,242	7,802	8,288	7,963	(3.17)	421	930K	7B
1396/06/27	8,600	8,000	8,790	8,224	(5.86)	735	2M	21B
1396/06/26	8,800	8,280	8,998	8,736	2.02	340	1M	11B
1396/06/25	8,949	8,201	8,949	8,563	(5.15)	426	2M	14B
1396/06/22	9,580	8,652	9,580	9,028	(5.86)	640	1M	11B
1396/06/21	9,590	9,590	9,590	9,590	16.27	113	899K	9B
1396/04/26	8,390	8,050	8,423	8,248	(0.13)	744	3M	21B
1396/04/25	7,810	7,810	8,499	8,259	0.50	706	3M	26B
1396/04/24	8,898	8,126	8,898	8,218	(8.97)	1,037	5M	38B
1396/04/21	9,348	8,888	9,348	9,028	(2.24)	427	2M	15B
1396/04/20	9,466	9,101	9,598	9,235	(0.48)	336	1M	10B
1396/04/19	9,195	9,099	9,498	9,280	2.94	409	1M	12B
1396/04/18	8,900	8,812	9,400	9,015	(7.86)	965	3M	26B
1396/04/17	9,950	9,658	9,995	9,784	0.94	375	1M	12B
1396/04/14	9,899	9,516	9,900	9,693	(1.59)	304	1M	10B
1396/04/13	10,005	9,610	10,137	9,850	0.22	295	1M	13B
1396/04/12	9,502	9,502	9,989	9,828	(0.08)	470	1M	10B
1396/04/11	10,110	9,500	10,236	9,836	(2.59)	392	2M	16B
1396/04/10	10,000	9,910	10,248	10,098	1.19	434	1M	15B
1396/04/07	9,998	9,800	10,200	9,979	3.76	355	769K	8B
1396/04/04	9,350	9,350	9,950	9,617	2.52	309	923K	9B
1396/04/03	9,998	9,300	9,998	9,381	(4.69)	316	513K	5B
1396/03/31	9,850	9,710	10,050	9,843	2.77	644	2M	15B
1396/03/30	9,411	9,390	9,684	9,578	3.41	433	679K	7B
1396/03/29	9,440	8,912	9,555	9,262	(2.32)	566	2M	15B
1396/03/28	10,364	9,326	10,595	9,482	(8.49)	1,398	5M	46B
1396/03/27	10,502	10,152	10,798	10,362	(3.72)	582	2M	21B
1396/03/24	11,290	10,528	11,350	10,762	(4.21)	746	3M	30B
1396/03/23	11,400	10,925	11,690	11,235	(5.75)	724	3M	29B
1396/03/22	12,499	11,115	12,740	11,920	2.84	1,293	4M	52B
1396/03/21	11,201	11,201	11,656	11,591	9.38	302	1M	13B
1396/03/20	10,007	10,007	10,887	10,597	7.06	916	3M	30B
1396/03/17	9,920	9,412	10,350	9,898	0.50	715	3M	27B
1396/03/16	9,901	9,700	9,996	9,849	0.0	239	701K	7B
1396/03/13	9,850	9,723	10,109	9,849	(0.91)	201	584K	6B
1396/03/10	10,090	9,750	10,090	9,939	0.42	375	1M	10B
1396/03/09	9,805	9,601	10,100	9,897	3.88	388	1M	13B
1396/03/08	9,324	9,130	9,799	9,527	(0.1)	613	2M	16B
1396/03/07	10,350	9,317	10,350	9,537	(7.87)	1,007	3M	33B
1396/03/06	10,152	10,152	10,469	10,352	2.13	648	2M	25B
1396/03/03	10,200	9,850	10,423	10,136	1.32	639	2M	20B
1396/03/02	9,980	9,800	10,179	10,004	2.59	382	1M	11B
1396/03/01	10,000	9,500	10,000	9,751	(4.22)	422	1M	12B
1396/02/31	10,500	9,812	10,785	10,181	(3.45)	524	2M	21B
1396/02/30	10,430	10,210	10,899	10,545	6.41	613	2M	20B
1396/02/27	9,740	9,555	10,046	9,910	6.31	789	2M	24B
1396/02/26	9,147	8,720	9,560	9,322	2.07	675	2M	22B
1396/02/25	9,996	8,919	9,996	9,133	(7.84)	1,446	6M	53B
1396/02/24	10,350	9,750	10,355	9,910	(4.59)	555	2M	17B
1396/02/23	10,350	10,100	10,600	10,387	(0.03)	434	3M	30B
1396/02/20	10,550	10,020	10,799	10,390	0.88	709	3M	31B
1396/02/19	10,998	9,805	11,499	10,299	(4.69)	865	3M	34B
1396/02/18	10,811	10,507	10,811	10,806	9.94	751	4M	46B
1396/02/17	9,950	9,602	10,490	9,829	(7.86)	952	3M	33B
1396/02/16	11,590	10,449	11,598	10,668	(8.11)	743	3M	30B
1396/02/13	11,600	11,300	11,949	11,610	2.88	805	3M	31B
1396/02/12	10,533	10,448	11,898	11,285	(1.04)	1,446	5M	57B
1396/02/11	11,820	10,500	11,825	11,404	6.08	2,155	7M	85B
1396/02/10	10,500	10,261	10,815	10,750	9.34	856	4M	44B
1396/02/09	9,402	9,402	9,911	9,832	9.12	971	5M	46B
1396/02/06	8,800	8,651	9,495	9,010	(6.18)	1,696	10M	86B
1396/02/04	10,010	9,495	10,350	9,604	(8.96)	688	4M	38B
1396/02/03	11,000	10,269	11,795	10,549	(7.54)	1,739	9M	90B
1396/02/02	12,570	10,552	12,600	11,409	(2.69)	2,123	10M	108B
1396/01/30	11,100	11,100	12,390	11,724	1.83	2,591	12M	136B
1396/01/29	11,513	11,513	11,513	11,513	(10.0)	155	633K	7B
1396/01/28	13,481	12,132	14,000	12,792	(5.1)	1,128	6M	82B
1396/01/27	13,528	12,700	13,528	13,480	9.60	2,980	19M	258B
1396/01/26	12,299	12,299	12,299	12,299	10.00	88	998K	12B
1396/01/23	11,000	10,550	11,346	11,181	8.40	528	4M	42B
1396/01/21	10,343	10,000	10,343	10,315	9.70	1,202	8M	81B
1396/01/20	9,390	9,259	9,427	9,403	9.72	387	2M	19B
1396/01/19	8,400	8,310	8,593	8,570	9.70	663	3M	23B
1396/01/16	7,101	7,101	7,889	7,812	8.92	923	5M	37B
1396/01/15	7,279	6,911	7,288	7,172	8.24	1,111	5M	39B
1396/01/14	6,202	6,180	6,670	6,626	9.27	357	2M	16B
1396/01/09	6,051	5,802	6,399	6,064	(5.44)	866	3M	19B
1396/01/08	6,700	6,248	7,100	6,413	(7.62)	949	4M	25B
1396/01/07	7,290	6,200	7,320	6,942	2.98	1,524	8M	52B
1396/01/06	6,745	6,500	6,745	6,741	9.93	804	5M	34B
1396/01/05	6,054	6,054	6,136	6,132	9.91	174	950K	6B
1395/12/28	5,505	5,398	5,732	5,579	4.12	482	2M	12B
1395/12/25	5,368	5,172	5,368	5,358	9.80	644	4M	20B
1395/12/24	4,798	4,798	4,899	4,880	9.56	160	927K	5B
1395/12/23	4,485	4,220	4,485	4,454	9.22	241	1M	7B
1395/12/17	4,011	4,004	4,170	4,078	5.16	67	561K	2B
1395/12/16	3,860	3,860	4,300	3,878	(7.49)	96	14M	54B
1395/12/15	4,122	3,853	4,389	4,192	(1.85)	75	392K	2B
1395/12/14	4,050	4,050	4,399	4,271	5.15	84	882K	4B
1395/12/11	4,100	3,999	4,120	4,062	2.37	112	1M	6B
1395/12/10	3,970	3,919	3,999	3,968	2.29	76	1M	4B
1395/12/09	3,920	3,803	3,920	3,879	3.61	54	799K	3B
1395/12/08	3,750	3,702	3,780	3,744	2.18	46	469K	2B
1395/12/07	3,700	3,610	3,700	3,664	1.41	24	254K	930M
1395/12/04	3,344	3,550	3,680	3,613	8.04	48	1M	4B
1395/12/03	3,330	3,330	3,680	3,344	0.42	38	16M	52B
1395/12/02	3,326	3,326	3,665	3,330	0.12	31	30M	100B
1395/12/01	3,661	3,319	3,670	3,326	0.21	57	31M	102B
1395/11/30	3,501	3,315	3,690	3,319	0.12	35	30M	100B
1395/11/27	3,329	3,200	3,500	3,315	2.28	68	31M	103B
1395/11/26	3,231	3,231	3,360	3,241	(3.22)	36	30M	98B
1395/11/25	3,400	3,270	3,420	3,349	(0.03)	43	31M	102B
1395/11/24	3,400	3,327	3,439	3,350	0.03	32	32M	106B
1395/11/23	3,361	3,320	3,480	3,349	(4.78)	34	30M	100B
1395/11/20	3,365	3,365	3,530	3,517	(0.03)	25	27M	96B
1395/11/19	3,615	3,401	3,640	3,518	0.0	46	30M	104B
1395/11/18	3,569	3,440	3,649	3,518	0.0	58	31M	108B
1395/11/17	3,579	3,359	3,600	3,518	(2.09)	48	19M	66B
1395/11/16	3,591	3,320	3,730	3,593	(8.62)	61	30M	109B
1395/11/13	3,802	3,502	3,969	3,932	(0.25)	78	34M	135B
1395/11/12	4,000	3,800	4,000	3,942	(0.03)	119	27M	105B
1395/11/11	4,150	3,850	4,198	3,943	(0.25)	110	35M	136B
1395/11/10	4,171	3,941	4,210	3,953	0.30	102	25M	98B
1395/11/09	3,910	3,770	4,210	3,941	12.31	105	4M	15B
1395/11/06	3,450	3,450	4,150	3,509	0.43	91	35M	123B
1395/11/04	3,290	3,200	4,490	3,494	15.62	320	40M	140B
1395/11/03	2,913	2,913	3,397	3,022	4.28	196	26M	80B
1395/11/02	2,800	2,766	2,920	2,898	3.50	72	31M	90B
1395/10/29	2,799	2,769	2,800	2,800	0.04	38	30M	85B
1395/10/28	2,800	2,760	2,800	2,799	(0.04)	37	35M	99B
1395/10/27	2,799	2,700	2,800	2,800	0.0	38	35M	97B
1395/10/26	2,788	2,730	2,800	2,800	1.67	31	35M	98B
1395/10/25	2,768	2,739	2,802	2,754	1.29	83	6M	17B
1395/10/22	2,650	2,640	2,779	2,719	2.45	34	901K	2B
1395/10/20	2,790	2,650	2,790	2,654	(3.91)	12	172K	457M
1395/10/19	2,640	2,640	2,800	2,762	1.25	58	999K	3B
1395/10/18	2,623	2,560	2,800	2,728	6.31	101	2M	7B
1395/10/15	2,530	2,530	2,623	2,566	(3.06)	24	335K	860M
1395/10/14	2,534	2,520	2,651	2,647	(0.15)	25	4M	12B
1395/10/13	2,700	2,500	2,700	2,651	1.61	31	5M	13B
1395/10/12	2,690	2,600	2,690	2,609	(4.85)	35	468K	1B
1395/10/11	2,644	2,626	2,750	2,742	(0.51)	24	5M	13B
1395/10/08	2,690	2,650	2,758	2,756	0.40	23	4M	12B
1395/10/07	2,640	2,640	2,750	2,745	0.0	24	4M	12B
1395/10/06	2,700	2,640	2,750	2,745	0.37	20	5M	12B
1395/10/05	2,631	2,631	2,739	2,735	(0.07)	16	5M	13B
1395/10/04	2,690	2,630	2,740	2,737	1.37	23	5M	12B
1395/10/01	2,690	2,636	2,700	2,700	1.28	10	4M	12B
1395/09/30	2,670	2,630	2,700	2,666	(2.74)	26	265K	707M
1395/09/29	2,690	2,627	2,749	2,741	3.55	28	7M	18B
1395/09/28	2,650	2,632	2,700	2,647	(1.3)	27	612K	2B
1395/09/24	2,735	2,652	2,737	2,682	(3.73)	28	198K	531M
1395/09/23	2,651	2,630	2,800	2,786	0.14	26	5M	13B
1395/09/22	2,700	2,650	2,800	2,782	(0.36)	42	5M	15B
1395/09/21	2,700	2,675	2,800	2,792	0.47	25	4M	11B
1395/09/20	2,780	2,700	2,795	2,779	(0.54)	26	4M	12B
1395/09/17	2,701	2,701	2,800	2,794	0.79	19	4M	11B
1395/09/16	2,770	2,700	2,800	2,772	(0.43)	33	4M	12B
1395/09/15	2,790	2,720	2,824	2,784	(0.29)	33	389K	1B
1395/09/14	2,799	2,740	2,849	2,792	(0.25)	50	701K	2B
1395/09/13	2,835	2,725	2,850	2,799	0.11	51	536K	1B
1395/09/09	2,742	2,742	2,835	2,796	2.87	25	455K	1B
1395/09/07	2,704	2,700	2,790	2,718	0.44	39	758K	2B
1395/09/06	2,710	2,700	2,778	2,706	(1.28)	21	224K	605M
1395/09/03	2,795	2,702	2,800	2,741	(1.3)	26	296K	812M
1395/09/02	2,766	2,734	2,810	2,777	(0.29)	21	790K	2B
1395/09/01	2,830	2,735	2,850	2,785	(1.24)	36	449K	1B
1395/08/29	2,780	2,730	2,890	2,820	4.17	82	1M	4B
1395/08/26	2,686	2,686	2,758	2,707	(1.13)	35	328K	887M
1395/08/25	2,705	2,686	2,800	2,738	(0.54)	49	701K	2B
1395/08/24	2,750	2,700	2,833	2,753	0.11	63	1M	3B
1395/08/23	2,770	2,688	2,800	2,750	(0.9)	27	320K	880M
1395/08/22	2,700	2,680	2,880	2,775	2.47	32	445K	1B
1395/08/19	2,751	2,602	2,870	2,708	(4.75)	28	403K	1B
1395/08/18	2,728	2,728	2,979	2,843	6.48	94	2M	4B
1395/08/17	2,522	2,522	2,739	2,670	5.45	58	1M	3B
1395/08/16	2,605	2,520	2,643	2,532	(2.8)	23	392K	993M
1395/08/15	2,590	2,560	2,647	2,605	1.36	21	356K	928M
1395/08/12	2,561	2,512	2,600	2,570	(0.81)	17	125K	322M
1395/08/11	2,588	2,545	2,630	2,591	2.01	18	197K	511M
1395/08/10	2,550	2,520	2,638	2,540	(2.5)	21	463K	1B
1395/08/09	2,661	2,550	2,680	2,605	(2.1)	33	385K	1B
1395/08/08	2,642	2,642	2,700	2,661	1.29	30	192K	512M
1395/08/05	2,619	2,600	2,675	2,627	2.10	36	533K	1B
1395/08/04	2,560	2,545	2,620	2,573	2.51	48	795K	2B
1395/08/03	2,529	2,490	2,559	2,510	1.37	27	434K	1B
1395/08/02	2,420	2,420	2,560	2,476	1.73	39	328K	811M
1395/08/01	2,490	2,410	2,490	2,434	(2.01)	36	524K	1B
1395/07/28	2,575	2,409	2,579	2,484	(1.0)	59	659K	2B
1395/07/27	2,530	2,500	2,580	2,509	(1.3)	28	711K	2B
1395/07/26	2,570	2,530	2,590	2,542	(1.66)	29	507K	1B
1395/07/25	2,600	2,546	2,600	2,585	(1.26)	16	245K	632M
1395/07/24	2,630	2,545	2,680	2,618	(0.15)	15	247K	646M
1395/07/19	2,580	2,553	2,699	2,622	2.66	36	645K	2B
1395/07/18	2,540	2,532	2,575	2,554	(0.2)	12	86K	219M
1395/07/17	2,590	2,530	2,600	2,559	0.71	18	237K	608M
1395/07/14	2,640	2,516	2,650	2,541	(2.83)	12	55K	141M
1395/07/13	2,651	2,570	2,674	2,615	(2.13)	41	425K	1B
1395/07/12	2,612	2,612	2,725	2,672	1.17	33	375K	1B
1395/07/11	2,650	2,612	2,660	2,641	0.38	14	172K	455M
1395/07/10	2,630	2,610	2,660	2,631	(0.68)	21	161K	423M
1395/07/07	2,660	2,620	2,700	2,649	(0.15)	32	362K	959M
1395/07/06	2,670	2,650	2,670	2,653	0.26	6	148K	393M
1395/07/05	2,645	2,630	2,710	2,646	(0.45)	19	144K	381M
1395/07/04	2,670	2,621	2,690	2,658	0.64	25	321K	852M
1395/07/03	2,689	2,640	2,730	2,641	0.04	15	7M	17B
1395/06/31	2,740	2,614	2,740	2,640	(2.29)	26	347K	915M
1395/06/29	2,651	2,651	2,749	2,702	0.15	24	240K	647M
1395/06/28	2,758	2,620	2,759	2,698	1.70	29	8M	21B
1395/06/27	2,787	2,630	2,787	2,653	(3.77)	45	1M	3B
1395/06/24	2,770	2,660	2,820	2,757	0.95	36	900K	2B
1395/06/23	2,660	2,660	2,780	2,731	0.07	34	640K	2B
1395/06/21	2,798	2,630	2,798	2,729	1.87	38	668K	2B
1395/06/20	2,690	2,630	2,746	2,679	1.94	55	2M	4B
1395/06/17	2,620	2,510	2,700	2,628	0.23	42	1M	3B
1395/06/16	2,678	2,600	2,680	2,622	(1.09)	44	453K	1B
1395/06/15	2,623	2,611	2,683	2,651	(0.97)	16	127K	335M
1395/06/14	2,730	2,616	2,730	2,677	(1.69)	43	2M	4B
1395/06/13	2,721	2,701	2,899	2,723	(2.16)	28	573K	2B
1395/06/10	2,806	2,720	2,899	2,783	(1.24)	45	895K	2B
1395/06/09	2,821	2,802	2,899	2,818	(0.11)	47	855K	2B
1395/06/08	2,820	2,815	2,899	2,821	(1.16)	31	306K	864M
1395/06/07	2,816	2,816	2,899	2,854	(0.49)	41	484K	1B
1395/06/06	2,850	2,816	2,895	2,868	(0.1)	41	359K	1B
1395/06/03	2,850	2,830	2,900	2,871	0.77	40	561K	2B
1395/06/02	2,833	2,817	2,899	2,849	(0.87)	25	177K	505M
1395/06/01	2,884	2,816	2,927	2,874	(0.62)	57	724K	2B
1395/05/31	2,886	2,883	2,949	2,892	(0.58)	24	126K	364M
1395/05/30	2,920	2,883	2,975	2,909	(1.82)	27	329K	958M
1395/05/27	2,940	2,920	2,980	2,963	0.61	59	1M	3B
1395/05/26	2,922	2,922	2,999	2,945	(0.57)	29	270K	796M
1395/05/25	2,883	2,883	2,998	2,962	2.07	50	650K	2B
1395/05/24	2,891	2,883	2,990	2,902	(1.56)	30	379K	1B
1395/05/23	2,920	2,884	3,010	2,948	0.37	23	155K	456M
1395/05/20	2,902	2,902	3,000	2,937	(0.84)	29	431K	1B
1395/05/19	2,881	2,861	3,020	2,962	0.20	32	536K	2B
1395/05/18	3,030	2,900	3,090	2,956	(3.34)	69	1M	4B
1395/05/17	3,070	3,027	3,080	3,058	0.46	38	482K	1B
1395/05/16	3,070	3,000	3,089	3,044	0.89	55	783K	2B
1395/05/13	3,000	2,984	3,100	3,017	(1.15)	22	199K	601M
1395/05/12	3,011	2,940	3,150	3,052	(1.17)	77	1M	4B
1395/05/11	3,150	2,851	3,210	3,088	(1.22)	121	3M	8B
1395/05/10	2,810	2,810	3,230	3,126	19.27	168	5M	14B
1395/04/28	2,670	2,571	2,745	2,621	(4.1)	88	1M	3B
1395/04/27	2,738	2,651	2,770	2,733	0.92	69	2M	6B
1395/04/26	2,670	2,611	2,738	2,708	2.61	77	761K	2B
1395/04/23	2,698	2,561	2,700	2,639	(1.97)	35	668K	2B
1395/04/22	2,690	2,650	2,729	2,692	0.82	41	760K	2B
1395/04/21	2,651	2,651	2,699	2,670	(1.15)	22	555K	1B
1395/04/20	2,690	2,651	2,735	2,701	1.12	40	578K	2B
1395/04/19	2,655	2,636	2,720	2,671	(0.26)	14	144K	385M
1395/04/15	2,600	2,600	2,717	2,678	4.04	41	517K	1B
1395/04/14	2,570	2,551	2,600	2,574	0.16	13	69K	179M
1395/04/13	2,565	2,550	2,600	2,570	(0.39)	25	189K	485M
1395/04/12	2,572	2,552	2,670	2,580	(0.62)	22	150K	387M
1395/04/09	2,610	2,561	2,680	2,596	(1.55)	22	226K	588M
1395/04/08	2,620	2,610	2,689	2,637	(0.6)	42	350K	922M
1395/04/06	2,700	2,600	2,790	2,653	(0.71)	22	308K	816M
1395/04/05	2,770	2,630	2,770	2,672	(2.69)	30	417K	1B
1395/04/02	2,510	2,510	2,820	2,746	6.85	146	3M	7B
1395/04/01	2,560	2,510	2,699	2,570	(2.58)	28	280K	719M
1395/03/31	2,520	2,520	2,649	2,638	3.45	28	4M	10B
1395/03/30	2,600	2,520	2,602	2,550	(4.99)	32	581K	1B
1395/03/29	2,600	2,580	2,790	2,684	(1.5)	29	289K	776M
1395/03/26	2,700	2,670	2,779	2,725	1.45	59	1M	4B
1395/03/25	2,620	2,600	2,739	2,686	4.80	73	1M	4B
1395/03/24	2,599	2,500	2,650	2,563	1.63	45	548K	1B
1395/03/23	2,510	2,500	2,601	2,522	(1.06)	21	236K	595M
1395/03/22	2,613	2,500	2,670	2,549	(2.45)	45	707K	2B
1395/03/19	2,602	2,580	2,679	2,613	(3.08)	27	245K	641M
1395/03/18	2,650	2,600	2,697	2,696	2.31	24	10M	28B
1395/03/17	2,637	2,619	2,670	2,635	(2.04)	43	429K	1B
1395/03/16	2,730	2,629	2,750	2,690	(1.32)	60	968K	3B
1395/03/12	2,654	2,654	2,735	2,726	2.44	60	4M	11B
1395/03/11	2,633	2,633	2,719	2,661	0.08	20	188K	501M
1395/03/10	2,677	2,632	2,700	2,659	(0.11)	26	226K	602M
1395/03/09	2,760	2,631	2,760	2,662	(2.46)	35	485K	1B
1395/03/08	2,700	2,650	2,786	2,729	1.83	34	465K	1B
1395/03/05	2,670	2,651	2,750	2,680	(2.47)	27	320K	859M
1395/03/04	2,810	2,670	2,810	2,748	(2.48)	31	317K	872M
1395/03/03	2,807	2,806	2,849	2,818	(0.21)	41	519K	1B
1395/03/01	2,770	2,770	2,870	2,824	(0.11)	34	522K	1B
1395/02/29	2,830	2,770	2,897	2,827	2.24	103	2M	5B
1395/02/28	2,790	2,650	2,840	2,765	1.69	66	2M	4B
1395/02/27	2,673	2,642	2,799	2,719	2.60	46	453K	1B
1395/02/26	2,648	2,620	2,700	2,650	1.57	58	885K	2B
1395/02/25	2,620	2,580	2,649	2,609	0.58	30	404K	1B
1395/02/22	2,640	2,550	2,649	2,594	(3.39)	38	501K	1B
1395/02/21	2,614	2,580	2,935	2,685	(1.94)	45	671K	2B
1395/02/20	2,571	2,571	2,890	2,738	0.22	25	397K	1B
1395/02/19	2,790	2,571	2,930	2,732	(3.46)	86	5M	14B
1395/02/18	2,650	2,450	2,900	2,830	6.91	187	7M	20B
1395/02/15	2,349	2,316	2,890	2,647	11.88	295	6M	16B
1395/02/14	2,243	2,243	2,373	2,366	4.32	42	4M	9B
1395/02/13	2,246	2,221	2,350	2,268	(3.08)	36	522K	1B
1395/02/12	2,300	2,242	2,350	2,340	(0.43)	19	4M	9B
1395/02/11	2,285	2,230	2,380	2,350	5.48	39	7M	16B
1395/02/08	2,296	2,200	2,380	2,228	(3.72)	46	1M	3B
1395/02/07	2,215	2,210	2,316	2,314	3.03	25	11M	25B
1395/02/06	2,261	2,200	2,327	2,246	(3.44)	33	324K	728M
1395/02/05	2,315	2,250	2,360	2,326	(0.34)	39	5M	12B
1395/02/04	2,314	2,313	2,388	2,334	1.00	17	477K	1B
1395/02/01	2,271	2,271	2,370	2,311	1.05	25	329K	761M
1395/01/31	2,300	2,250	2,400	2,287	(6.23)	42	785K	2B
1395/01/30	2,300	2,223	2,450	2,439	6.32	24	8M	20B
1395/01/29	2,230	2,222	2,400	2,294	(0.3)	35	467K	1B
1395/01/28	2,499	2,200	2,499	2,301	(7.55)	53	861K	2B
1395/01/25	2,400	2,350	2,590	2,489	0.32	46	5M	13B
1395/01/24	2,500	2,400	2,630	2,481	(1.35)	34	728K	2B
1395/01/23	2,520	2,500	2,669	2,515	(4.19)	24	440K	1B
1395/01/22	2,570	2,514	2,630	2,625	(1.43)	32	6M	15B
1395/01/21	2,501	2,501	2,700	2,663	2.94	59	1M	3B
1395/01/18	2,510	2,491	2,690	2,587	2.70	88	3M	7B
1395/01/17	2,499	2,390	2,540	2,519	4.31	63	4M	11B
1395/01/16	2,449	2,340	2,500	2,415	0.50	25	728K	2B
1395/01/15	2,444	2,350	2,449	2,403	(3.61)	25	376K	904M
1395/01/14	2,584	2,460	2,584	2,493	(0.95)	23	323K	805M
1395/01/11	2,500	2,470	2,595	2,517	(0.83)	24	258K	649M
1395/01/10	2,467	2,435	2,600	2,538	1.64	31	275K	699M
1395/01/09	2,498	2,435	2,504	2,497	0.04	27	5M	14B
1395/01/08	2,500	2,440	2,550	2,496	6.35	25	334K	834M
1395/01/07	2,250	2,200	2,450	2,347	1.29	41	748K	2B
1394/12/26	2,350	2,252	2,350	2,317	(2.44)	39	790K	2B
1394/12/25	2,301	2,301	2,420	2,375	2.68	34	443K	1B
1394/12/24	2,300	2,300	2,350	2,313	(3.75)	25	226K	522M
1394/12/22	2,420	2,252	2,420	2,403	0.92	47	6M	14B
1394/12/19	2,400	2,250	2,523	2,381	(4.15)	70	4M	11B
1394/12/18	2,480	2,450	2,540	2,484	(3.5)	40	425K	1B
1394/12/17	2,480	2,420	2,584	2,574	(0.66)	59	10M	26B
1394/12/16	2,504	2,450	2,648	2,591	2.57	69	6M	17B
1394/12/15	2,515	2,500	2,650	2,526	(0.59)	84	2M	5B
1394/12/12	2,600	2,510	2,600	2,541	(4.37)	77	1M	3B
1394/12/11	2,688	2,600	2,688	2,657	0.34	40	6M	16B
1394/12/10	2,670	2,600	2,690	2,648	(5.16)	52	491K	1B
1394/12/09	2,663	2,663	2,799	2,792	2.05	56	6M	18B
1394/12/08	2,711	2,660	2,740	2,736	(0.15)	49	6M	16B
1394/12/05	2,750	2,670	2,800	2,740	(3.69)	45	7M	19B
1394/12/04	2,820	2,700	2,898	2,845	1.53	85	8M	23B
1394/12/03	2,662	2,662	2,899	2,802	0.72	112	8M	21B
1394/12/02	2,850	2,650	2,850	2,782	(0.89)	72	5M	13B
1394/12/01	2,740	2,560	2,899	2,807	3.89	131	3M	8B
1394/11/28	2,550	2,550	2,799	2,702	2.08	120	13M	34B
1394/11/27	2,522	2,522	2,733	2,647	0.53	99	2M	5B
1394/11/26	2,552	2,500	2,900	2,633	2.41	75	1M	3B
1394/11/25	2,599	2,500	2,650	2,571	(5.34)	68	821K	2B
1394/11/24	2,780	2,510	2,840	2,716	2.49	133	9M	25B
1394/11/21	2,850	2,500	2,850	2,650	(7.79)	120	1M	3B
1394/11/20	2,700	2,600	3,200	2,874	16.22	286	8M	23B
1394/11/19	2,140	2,140	2,651	2,473	17.48	150	11M	27B
1394/11/18	1,950	1,870	2,150	2,105	13.23	153	5M	10B
1394/11/17	1,760	1,760	1,961	1,859	8.84	105	2M	4B
1394/11/14	1,650	1,600	1,770	1,708	(0.58)	89	5M	8B
1394/11/13	1,712	1,700	1,788	1,718	(1.15)	36	402K	690M
1394/11/12	1,712	1,712	1,776	1,738	1.05	47	566K	983M
1394/11/11	1,780	1,700	1,780	1,720	(4.07)	53	7M	12B
1394/11/10	1,790	1,700	1,848	1,793	4.67	55	891K	2B
1394/11/07	1,620	1,610	1,800	1,713	4.83	116	3M	5B
1394/11/06	1,604	1,570	1,690	1,634	2.51	73	2M	3B
1394/11/05	1,572	1,560	1,624	1,594	(0.56)	47	2M	3B
1394/11/04	1,619	1,570	1,640	1,603	(0.12)	31	540K	866M
1394/11/03	1,570	1,570	1,620	1,605	3.88	13	360K	578M
1394/10/30	1,680	1,520	1,680	1,545	(3.98)	39	623K	962M
1394/10/29	1,570	1,560	1,670	1,609	3.14	38	385K	620M
1394/10/28	1,580	1,505	1,600	1,560	(5.8)	43	710K	1B
1394/10/27	1,650	1,551	1,750	1,656	5.54	117	2M	3B
1394/10/26	1,520	1,500	1,660	1,569	3.91	86	8M	13B
1394/10/23	1,490	1,481	1,536	1,510	0.60	47	753K	1B
1394/10/22	1,480	1,440	1,530	1,501	0.81	29	815K	1B
1394/10/21	1,467	1,461	1,539	1,489	7.51	34	824K	1B
1394/10/20	1,411	1,350	1,450	1,385	(7.73)	78	2M	3B
1394/10/19	1,589	1,400	1,640	1,501	(5.0)	43	2M	2B
1394/10/16	1,640	1,514	1,640	1,580	(2.47)	22	298K	471M
1394/10/15	1,565	1,565	1,649	1,620	3.71	33	327K	530M
1394/10/14	1,507	1,470	1,639	1,562	4.55	57	540K	844M
1394/10/13	1,488	1,447	1,512	1,494	1.43	22	76K	113M
1394/10/12	1,490	1,430	1,538	1,473	3.08	47	470K	692M
1394/10/09	1,343	1,340	1,500	1,429	6.32	82	2M	3B
1394/10/07	1,350	1,341	1,350	1,344	(0.44)	11	116K	156M
1394/10/06	1,339	1,300	1,396	1,350	2.51	42	764K	1B
1394/10/05	1,325	1,300	1,360	1,317	(0.6)	25	290K	382M
1394/10/02	1,323	1,311	1,355	1,325	(2.79)	13	37K	49M
1394/10/01	1,368	1,321	1,400	1,363	(1.66)	27	208K	283M
1394/09/30	1,375	1,362	1,400	1,386	(0.86)	18	84K	117M
1394/09/29	1,409	1,379	1,409	1,398	(1.89)	24	665K	930M
1394/09/28	1,410	1,408	1,443	1,425	(3.06)	21	281K	400M
1394/09/25	1,440	1,410	1,509	1,470	3.45	33	288K	423M
1394/09/24	1,430	1,377	1,453	1,421	1.07	34	617K	877M
1394/09/23	1,400	1,400	1,440	1,406	0.07	9	282K	396M
1394/09/22	1,430	1,400	1,458	1,405	(1.68)	45	663K	932M
1394/09/18	1,430	1,427	1,432	1,429	(3.25)	15	136K	194M
1394/09/17	1,440	1,400	1,480	1,477	(0.4)	28	2M	3B
1394/09/16	1,439	1,439	1,499	1,483	0.68	8	141K	209M
1394/09/15	1,460	1,439	1,500	1,473	(1.41)	29	206K	303M
1394/09/14	1,446	1,446	1,520	1,494	2.40	19	358K	535M
1394/09/10	1,450	1,442	1,495	1,459	(1.75)	19	187K	273M
1394/09/09	1,446	1,445	1,500	1,485	2.63	19	187K	277M
1394/09/08	1,455	1,434	1,455	1,447	(2.69)	25	154K	223M
1394/09/07	1,500	1,465	1,509	1,487	(1.33)	24	278K	414M
1394/09/04	1,480	1,451	1,533	1,507	(0.59)	32	359K	540M
1394/09/03	1,500	1,475	1,529	1,516	1.07	11	46K	69M
1394/09/02	1,500	1,461	1,537	1,500	(0.53)	14	90K	135M
1394/09/01	1,537	1,470	1,560	1,508	(1.82)	20	247K	373M
1394/08/30	1,510	1,500	1,555	1,536	(0.52)	29	318K	489M
1394/08/27	1,519	1,500	1,550	1,544	1.31	28	3M	5B
1394/08/26	1,495	1,433	1,527	1,524	4.10	13	3M	5B
1394/08/25	1,480	1,450	1,540	1,464	(4.69)	26	709K	1B
1394/08/24	1,550	1,500	1,570	1,536	(1.73)	32	3M	5B
1394/08/23	1,608	1,550	1,608	1,563	(1.01)	25	436K	682M
1394/08/20	1,580	1,555	1,608	1,579	(0.63)	17	4M	6B
1394/08/19	1,590	1,581	1,620	1,589	(1.91)	12	265K	421M
1394/08/18	1,580	1,580	1,620	1,620	1.89	12	3M	5B
1394/08/17	1,590	1,580	1,640	1,590	(1.06)	23	199K	317M
1394/08/16	1,652	1,590	1,675	1,607	(4.06)	51	885K	1B
1394/08/13	1,625	1,625	1,689	1,675	0.60	33	370K	620M
1394/08/12	1,610	1,610	1,688	1,665	2.34	26	203K	338M
1394/08/11	1,620	1,601	1,698	1,627	(1.99)	41	648K	1B
1394/08/10	1,639	1,591	1,696	1,660	3.43	21	254K	422M
1394/08/09	1,617	1,594	1,643	1,605	(0.56)	24	399K	641M
1394/08/06	1,593	1,593	1,655	1,614	0.75	22	449K	725M
1394/08/05	1,600	1,590	1,630	1,602	(0.68)	63	358K	573M
1394/08/04	1,600	1,600	1,670	1,613	(0.31)	17	103K	166M
1394/08/03	1,630	1,600	1,715	1,618	(2.24)	20	157K	253M
1394/07/29	1,643	1,631	1,700	1,655	0.0	15	109K	180M
1394/07/28	1,660	1,643	1,714	1,655	(0.36)	10	194K	321M
1394/07/27	1,640	1,640	1,738	1,661	(2.69)	18	92K	152M
1394/07/26	1,788	1,630	1,800	1,707	(2.57)	63	1M	2B
1394/07/25	1,730	1,730	1,789	1,752	1.04	10	190K	333M
1394/07/22	1,660	1,660	1,800	1,734	(1.37)	25	301K	523M
1394/07/21	1,626	1,626	1,790	1,758	4.39	28	292K	513M
1394/07/20	1,650	1,623	1,710	1,684	0.78	22	229K	386M
1394/07/19	1,608	1,608	1,690	1,671	2.14	17	246K	412M
1394/07/18	1,610	1,608	1,680	1,636	0.0	19	191K	313M
1394/07/15	1,618	1,610	1,697	1,636	1.49	24	164K	269M
1394/07/14	1,610	1,607	1,630	1,612	(2.3)	12	63K	101M
1394/07/13	1,580	1,580	1,708	1,650	3.13	21	199K	329M
1394/07/12	1,572	1,572	1,646	1,600	(0.25)	16	244K	391M
1394/07/11	1,610	1,571	1,660	1,604	(1.53)	37	253K	406M
1394/07/08	1,638	1,600	1,699	1,629	(2.75)	42	595K	968M
1394/07/07	1,630	1,630	1,698	1,675	1.21	9	58K	97M
1394/07/06	1,690	1,630	1,756	1,655	(1.78)	30	263K	435M
1394/07/05	1,670	1,660	1,775	1,685	(0.59)	22	150K	252M
1394/07/04	1,675	1,655	1,817	1,695	(4.51)	31	674K	1B
1394/07/01	1,750	1,670	1,847	1,775	8.63	62	827K	1B
1394/06/31	1,575	1,560	1,740	1,634	3.42	48	616K	1B
1394/06/30	1,600	1,571	1,614	1,580	(2.53)	33	187K	296M
1394/06/29	1,615	1,571	1,695	1,621	(0.67)	43	489K	793M
1394/06/28	1,636	1,615	1,679	1,632	(0.91)	23	344K	561M
1394/06/25	1,600	1,591	1,688	1,647	(1.79)	29	261K	429M
1394/06/24	1,650	1,550	1,690	1,677	0.96	61	4M	6B
1394/06/23	1,700	1,650	1,724	1,661	(2.24)	36	201K	335M
1394/06/22	1,722	1,650	1,782	1,699	(2.64)	53	857K	1B
1394/06/21	1,816	1,700	1,834	1,745	(2.19)	60	911K	2B
1394/06/18	1,750	1,750	1,829	1,784	(0.39)	8	15K	27M
1394/06/17	1,740	1,733	1,809	1,791	0.28	23	304K	544M
1394/06/16	1,735	1,714	1,810	1,786	0.79	39	308K	550M
1394/06/15	1,840	1,735	1,840	1,772	(2.58)	40	254K	449M
1394/06/14	1,731	1,731	1,845	1,819	4.48	39	507K	921M
1394/06/11	1,715	1,711	1,798	1,741	(0.4)	22	55K	95M
1394/06/10	1,702	1,702	1,792	1,748	(1.13)	7	22K	39M
1394/06/09	1,762	1,702	1,798	1,768	(2.32)	34	3M	6B
1394/06/08	1,829	1,750	1,850	1,810	0.95	35	267K	483M
1394/06/07	1,739	1,651	1,848	1,793	5.59	40	475K	851M
1394/06/04	1,535	1,535	1,807	1,698	12.67	28	174K	296M
1394/06/03	1,850	1,101	1,888	1,507	(18.45)	98	3M	5B
1394/06/02	1,850	1,821	1,870	1,848	(2.12)	27	276K	509M
1394/06/01	1,892	1,846	1,940	1,888	(0.11)	26	378K	715M
1394/05/31	1,895	1,872	1,946	1,890	0.21	19	301K	568M
1394/05/28	1,851	1,831	1,941	1,886	(0.68)	38	3M	6B
1394/05/27	1,835	1,835	1,945	1,899	0.58	10	51K	97M
1394/05/26	1,930	1,833	1,930	1,888	(2.63)	68	1M	3B
1394/05/25	1,968	1,920	1,971	1,939	(1.32)	30	567K	1B
1394/05/24	1,911	1,910	1,966	1,965	2.72	19	4M	8B
1394/05/21	1,970	1,906	1,970	1,913	(0.21)	21	268K	513M
1394/05/19	1,900	1,900	1,980	1,917	(2.34)	23	342K	656M
1394/05/18	2,041	1,900	2,050	1,963	(4.52)	95	2M	4B
1394/05/17	2,035	2,033	2,135	2,056	(0.87)	27	648K	1B
1394/05/14	2,041	2,036	2,154	2,074	0.73	29	320K	665M
1394/05/13	2,110	2,031	2,110	2,059	(3.06)	30	348K	716M
1394/05/12	2,070	2,070	2,166	2,124	(1.26)	17	112K	237M
1394/05/11	2,125	2,054	2,190	2,151	(1.69)	19	300K	645M
1394/05/10	2,240	2,001	2,298	2,188	(1.71)	45	650K	1B
1394/05/07	2,201	2,200	2,400	2,226	(12.88)	52	5M	12B
1394/04/24	2,750	2,400	2,820	2,555	(6.41)	114	960K	2B
1394/04/23	2,699	2,600	2,870	2,730	2.71	123	2M	4B
1394/04/22	2,498	2,413	2,800	2,658	6.02	117	2M	4B
1394/04/21	2,460	2,460	2,580	2,507	(0.28)	30	423K	1B
1394/04/20	2,539	2,333	2,675	2,514	(0.55)	64	1M	3B
1394/04/16	2,649	2,480	2,650	2,528	(0.75)	57	1M	3B
1394/04/15	2,548	2,415	2,650	2,547	(0.39)	34	618K	2B
1394/04/14	2,590	2,452	2,650	2,557	1.03	70	930K	2B
1394/04/13	2,350	2,350	2,599	2,531	7.20	69	1M	3B
1394/04/10	2,380	2,305	2,400	2,361	2.25	33	321K	758M
1394/04/09	2,161	2,161	2,400	2,309	5.29	72	681K	2B
1394/04/08	2,198	2,140	2,250	2,193	(0.5)	29	267K	585M
1394/04/07	2,204	2,105	2,297	2,204	(0.85)	39	395K	870M
1394/04/06	2,180	2,180	2,296	2,223	2.58	42	483K	1B
1394/04/03	2,130	2,130	2,190	2,167	2.99	32	366K	794M
1394/04/02	2,130	2,084	2,159	2,104	(1.59)	41	402K	846M
1394/04/01	2,084	2,084	2,180	2,138	3.64	22	267K	571M
1394/03/31	2,075	2,040	2,120	2,063	(2.04)	29	450K	929M
1394/03/30	2,120	2,066	2,150	2,106	3.18	21	270K	569M
1394/03/27	2,025	1,966	2,120	2,041	1.95	32	413K	843M
1394/03/26	2,021	1,964	2,024	2,002	0.05	9	49K	98M
1394/03/25	2,029	1,953	2,030	2,001	(2.25)	5	161K	321M
1394/03/24	2,100	1,983	2,100	2,047	0.24	27	735K	2B
1394/03/23	1,950	1,950	2,051	2,042	4.72	17	300K	613M
1394/03/20	1,922	1,910	1,970	1,950	(2.26)	15	169K	329M
1394/03/19	2,030	1,930	2,098	1,995	(1.38)	27	520K	1B
1394/03/18	2,030	2,000	2,175	2,023	(2.03)	36	476K	964M
1394/03/17	2,070	2,030	2,196	2,065	(3.77)	11	54K	112M
1394/03/16	2,050	2,030	2,200	2,146	5.82	77	874K	2B
1394/03/12	1,970	1,970	2,068	2,028	2.17	34	521K	1B
1394/03/11	1,960	1,960	2,056	1,985	2.06	11	42K	83M
1394/03/10	1,948	1,911	1,970	1,945	0.78	20	140K	272M
1394/03/09	1,903	1,903	2,160	1,930	(4.03)	13	180K	348M
1394/03/06	1,968	1,890	2,200	2,011	6.29	113	2M	3B
1394/03/05	1,900	1,871	1,926	1,892	(0.21)	17	216K	408M
1394/03/04	1,891	1,880	1,920	1,896	1.34	15	324K	614M
1394/03/03	1,880	1,851	1,901	1,871	(2.14)	7	221K	413M
1394/03/02	1,950	1,900	1,980	1,912	(2.45)	15	142K	271M
1394/02/30	1,978	1,920	1,989	1,960	2.14	17	183K	359M
1394/02/29	1,875	1,820	1,978	1,919	1.91	20	688K	1B
1394/02/28	1,900	1,820	1,989	1,883	(3.04)	58	1M	2B
1394/02/27	2,000	1,900	2,000	1,942	(1.27)	38	782K	2B
1394/02/23	1,991	1,955	1,992	1,967	(2.33)	14	228K	448M
1394/02/22	1,950	1,914	2,049	2,014	2.39	18	181K	364M
1394/02/21	1,950	1,900	2,049	1,967	(1.16)	51	716K	1B
1394/02/20	1,970	1,970	2,000	1,990	(1.34)	9	98K	195M
1394/02/19	2,040	2,000	2,100	2,017	(1.13)	23	256K	515M
1394/02/16	2,030	2,000	2,100	2,040	0.39	48	578K	1B
1394/02/15	2,040	2,011	2,040	2,032	(1.36)	10	76K	154M
1394/02/14	2,080	2,010	2,110	2,060	(1.72)	21	181K	373M
1394/02/13	2,155	2,070	2,155	2,096	(0.38)	14	200K	419M
1394/02/09	2,099	2,025	2,150	2,104	0.24	13	180K	378M
1394/02/08	2,120	2,022	2,120	2,099	0.43	20	273K	572M
1394/02/07	2,100	2,010	2,150	2,090	(2.34)	31	578K	1B
1394/02/06	2,150	2,100	2,150	2,140	(1.2)	13	334K	714M
1394/02/05	2,200	2,100	2,200	2,166	2.17	13	257K	556M
1394/02/02	2,151	2,100	2,170	2,120	(1.4)	27	524K	1B
1394/02/01	2,165	2,150	2,165	2,150	0.14	4	53K	114M
1394/01/31	2,150	2,141	2,180	2,147	(0.32)	19	355K	761M
1394/01/30	2,183	2,121	2,250	2,154	(1.55)	11	84K	181M
1394/01/29	2,191	2,131	2,294	2,188	(1.4)	18	164K	360M
1394/01/26	2,251	2,185	2,260	2,219	(2.55)	28	311K	690M
1394/01/25	2,300	2,120	2,340	2,277	1.20	20	264K	601M
1394/01/24	2,300	2,200	2,300	2,250	(2.93)	18	196K	441M
1394/01/23	2,395	2,220	2,395	2,318	(3.58)	34	269K	624M
1394/01/22	2,500	2,320	2,500	2,404	(2.28)	27	646K	2B
1394/01/19	2,400	2,400	2,520	2,460	(2.77)	34	601K	1B
1394/01/18	2,650	2,450	2,650	2,530	(1.36)	31	328K	830M
1394/01/17	2,713	2,500	2,760	2,565	(8.91)	78	2M	4B
1394/01/16	2,790	2,700	2,940	2,816	6.06	105	1M	4B
1394/01/15	2,300	2,300	2,800	2,655	17.43	144	2M	6B
1394/01/11	2,270	2,231	2,300	2,261	1.25	21	222K	501M
1394/01/10	2,250	2,200	2,339	2,233	(3.21)	29	574K	1B
1394/01/09	2,250	2,203	2,348	2,307	5.05	47	433K	1000M
1394/01/08	2,150	2,150	2,250	2,196	4.57	33	428K	939M
1394/01/05	2,075	2,075	2,150	2,100	2.54	13	201K	422M
1393/12/27	2,000	1,980	2,090	2,048	3.54	13	40K	82M
1393/12/26	1,960	1,951	2,090	1,978	(1.15)	9	68K	134M
1393/12/25	2,071	1,920	2,080	2,001	(3.71)	16	133K	267M
1393/12/24	2,050	2,031	2,130	2,078	2.41	46	821K	2B
1393/12/23	1,940	1,902	2,150	2,029	8.33	25	360K	731M
1393/12/20	1,968	1,831	2,030	1,873	(1.78)	28	435K	814M
1393/12/19	2,010	1,823	2,020	1,907	(5.5)	59	802K	2B
1393/12/18	2,001	2,001	2,050	2,018	(0.2)	18	179K	361M
1393/12/17	2,012	2,005	2,050	2,022	(2.69)	14	100K	202M
1393/12/16	2,139	2,020	2,139	2,078	(1.61)	23	398K	827M
1393/12/13	2,040	2,000	2,180	2,112	6.24	64	633K	1B
1393/12/12	1,930	1,930	2,030	1,988	2.74	26	219K	435M
1393/12/11	1,900	1,900	1,970	1,935	0.99	14	102K	198M
1393/12/10	1,920	1,900	1,940	1,916	(0.26)	16	108K	207M
1393/12/09	1,911	1,902	1,978	1,921	(1.39)	12	58K	111M
1393/12/06	1,950	1,910	1,996	1,948	1.04	22	224K	436M
1393/12/05	2,000	1,903	2,000	1,928	(3.55)	7	111K	215M
1393/12/04	2,040	1,937	2,070	1,999	(1.53)	16	195K	390M
1393/12/03	2,000	1,980	2,070	2,030	2.99	22	230K	467M
1393/12/02	1,930	1,901	2,037	1,971	0.82	36	340K	670M
1393/11/29	2,038	1,920	2,038	1,955	(2.83)	30	441K	861M
1393/11/28	2,051	2,000	2,059	2,012	(1.85)	42	806K	2B
1393/11/27	2,095	2,040	2,095	2,050	(1.25)	24	376K	770M
1393/11/26	2,063	2,010	2,210	2,076	(0.24)	17	204K	424M
1393/11/25	2,040	2,040	2,110	2,081	2.71	30	527K	1B
1393/11/21	2,093	2,000	2,093	2,026	(2.64)	38	421K	853M
1393/11/20	2,180	2,005	2,190	2,081	(5.19)	54	761K	2B
1393/11/19	2,260	2,100	2,288	2,195	(2.66)	60	814K	2B
1393/11/18	2,290	2,221	2,344	2,255	(3.09)	26	410K	925M
1393/11/15	2,309	2,280	2,344	2,327	(0.09)	22	179K	418M
1393/11/14	2,319	2,263	2,340	2,329	1.04	25	184K	429M
1393/11/13	2,240	2,203	2,420	2,305	2.72	22	214K	493M
1393/11/12	2,302	2,201	2,302	2,244	(2.9)	52	502K	1B
1393/11/11	2,300	2,281	2,350	2,311	0.78	30	324K	749M
1393/11/08	2,203	2,203	2,300	2,293	3.62	26	385K	884M
1393/11/07	2,300	2,200	2,300	2,213	(5.79)	32	668K	1B
1393/11/06	2,418	2,270	2,470	2,349	(2.21)	42	356K	835M
1393/11/05	2,399	2,335	2,478	2,402	(0.7)	33	192K	460M
1393/11/04	2,400	2,330	2,498	2,419	4.45	35	464K	1B
1393/11/01	2,200	2,200	2,400	2,316	5.08	95	2M	4B
1393/10/30	2,295	2,180	2,295	2,204	(2.61)	25	334K	736M
1393/10/29	2,249	2,244	2,320	2,263	(0.18)	15	295K	667M
1393/10/28	2,223	2,180	2,349	2,267	0.40	33	430K	975M
1393/10/27	2,230	2,195	2,300	2,258	2.59	49	377K	852M
1393/10/24	2,200	2,180	2,299	2,201	(1.03)	22	223K	490M
1393/10/23	2,300	2,180	2,300	2,224	(6.08)	41	491K	1B
1393/10/22	2,400	2,300	2,800	2,368	7.98	40	654K	2B
1393/10/21	2,201	2,100	2,347	2,193	(4.86)	45	525K	1B
1393/10/20	2,400	2,200	2,450	2,305	(5.46)	59	1M	3B
1393/10/17	2,450	2,350	2,481	2,438	(1.69)	34	3M	6B
1393/10/16	2,575	2,400	2,575	2,480	(2.17)	40	578K	1B
1393/10/15	2,579	2,512	2,579	2,535	(0.28)	27	173K	438M
1393/10/14	2,589	2,511	2,600	2,542	(0.78)	27	550K	1B
1393/10/13	2,580	2,510	2,600	2,562	1.59	49	354K	908M
1393/10/10	2,590	2,480	2,590	2,522	(1.29)	39	269K	679M
1393/10/09	2,570	2,514	2,660	2,555	(2.11)	34	275K	703M
1393/10/08	2,620	2,530	2,640	2,610	0.23	37	342K	893M
1393/10/07	2,600	2,550	2,660	2,604	(0.42)	34	483K	1B
1393/10/06	2,710	2,600	2,717	2,615	(4.56)	49	580K	2B
1393/10/03	2,700	2,660	2,888	2,740	2.28	74	1M	4B
1393/10/01	2,650	2,612	2,700	2,679	2.92	41	1M	3B
1393/09/29	2,503	2,503	2,650	2,603	2.56	47	984K	3B
1393/09/26	2,531	2,500	2,650	2,538	(1.13)	58	796K	2B
1393/09/25	2,480	2,470	2,650	2,567	2.11	53	795K	2B
1393/09/24	2,560	2,360	2,600	2,514	(2.48)	30	397K	997M
1393/09/23	2,700	2,500	2,700	2,578	3.00	82	1M	3B
1393/09/19	2,410	2,366	2,650	2,503	3.17	59	994K	2B
1393/09/18	2,480	2,410	2,530	2,426	1.55	27	395K	958M
1393/09/17	2,370	2,253	2,490	2,389	1.88	34	534K	1B
1393/09/16	2,415	2,300	2,415	2,345	(2.33)	34	342K	802M
1393/09/15	2,498	2,350	2,498	2,401	(1.52)	51	1M	3B
1393/09/12	2,500	2,402	2,500	2,438	(1.73)	50	709K	2B
1393/09/11	2,549	2,402	2,549	2,481	0.04	62	786K	2B
1393/09/10	2,500	2,450	2,549	2,480	(1.78)	46	788K	2B
1393/09/09	2,600	2,451	2,645	2,525	(4.17)	66	1M	3B
1393/09/08	2,700	2,571	2,750	2,635	(2.19)	42	1M	3B
1393/09/05	2,552	2,552	2,799	2,694	(0.22)	63	2M	5B
1393/09/04	2,900	2,552	2,900	2,700	(7.72)	82	1M	4B
1393/09/03	2,830	2,800	2,950	2,926	3.36	109	2M	7B
1393/09/02	2,800	2,700	2,900	2,831	2.57	78	860K	2B
1393/09/01	2,620	2,560	2,838	2,760	5.54	99	1M	4B
1393/08/28	2,600	2,550	2,700	2,615	0.35	33	264K	691M
1393/08/27	2,630	2,550	2,650	2,606	(0.08)	34	586K	2B
1393/08/26	2,600	2,570	2,650	2,608	1.56	44	734K	2B
1393/08/25	2,500	2,500	2,650	2,568	0.75	66	1M	3B
1393/08/24	2,600	2,500	2,600	2,549	(4.96)	61	934K	2B
1393/08/21	2,705	2,589	3,000	2,682	(2.37)	79	1M	3B
1393/08/20	2,786	2,700	2,837	2,747	1.33	54	780K	2B
1393/08/19	2,760	2,660	2,840	2,711	(4.2)	50	1M	3B
1393/08/18	2,799	2,700	2,920	2,830	6.11	61	978K	3B
1393/08/17	2,300	2,300	3,000	2,667	16.21	303	5M	13B
1393/08/14	2,251	2,220	2,340	2,295	0.09	45	1M	2B
1393/08/11	2,240	2,240	2,340	2,293	3.47	75	1M	3B
1393/08/10	2,169	2,080	2,260	2,216	4.68	40	749K	2B
1393/08/07	2,200	2,070	2,210	2,117	(5.02)	59	876K	2B
1393/08/06	2,222	2,180	2,270	2,229	(2.37)	24	238K	530M
1393/08/05	2,180	2,091	2,440	2,283	5.60	145	2M	5B
1393/08/04	2,120	2,070	2,250	2,162	(0.32)	47	605K	1B
1393/08/03	2,150	2,071	2,230	2,169	4.28	43	394K	854M
1393/07/30	2,196	2,050	2,196	2,080	(5.37)	37	396K	823M
1393/07/29	2,232	2,002	2,350	2,198	(3.17)	46	867K	2B
1393/07/28	2,150	2,150	2,350	2,270	10.14	103	3M	7B
1393/07/27	2,140	2,000	2,149	2,061	(6.06)	57	766K	2B
1393/07/26	2,125	2,119	2,250	2,194	2.19	31	320K	703M
1393/07/23	2,100	2,070	2,290	2,147	3.22	50	598K	1B
1393/07/22	2,160	2,000	2,160	2,080	(6.01)	38	553K	1B
1393/07/20	2,200	2,101	2,249	2,213	0.23	38	537K	1B
1393/07/19	2,200	2,140	2,250	2,208	(1.6)	47	589K	1B
1393/07/16	2,200	2,151	2,290	2,244	(1.54)	27	400K	898M
1393/07/15	2,311	2,150	2,388	2,279	(4.2)	43	646K	1B
1393/07/14	2,230	2,190	2,450	2,379	6.73	79	2M	5B
1393/07/12	1,950	1,950	2,349	2,229	14.02	115	1M	3B
1393/07/09	1,985	1,850	1,990	1,955	0.31	19	246K	481M
1393/07/08	1,888	1,831	2,000	1,949	6.21	77	986K	2B
1393/07/07	1,888	1,820	1,888	1,835	1.33	7	117K	216M
1393/07/06	1,888	1,800	1,888	1,811	(2.84)	9	61K	110M
1393/07/05	1,901	1,800	1,901	1,864	(0.96)	33	605K	1B
1393/07/02	1,875	1,865	1,949	1,882	(1.62)	18	515K	970M
1393/07/01	1,905	1,867	1,970	1,913	1.27	26	394K	754M
1393/06/31	1,800	1,800	1,908	1,889	0.85	13	110K	207M
1393/06/30	1,773	1,771	1,908	1,873	1.19	13	163K	306M
1393/06/29	1,797	1,797	1,875	1,851	7.93	29	547K	1B
1393/06/26	1,711	1,700	1,790	1,715	(5.56)	15	292K	502M
1393/06/25	1,890	1,710	1,890	1,816	(0.06)	28	524K	951M
1393/06/24	1,781	1,771	1,930	1,817	1.23	16	189K	343M
1393/06/23	1,850	1,750	1,900	1,795	(5.03)	38	878K	2B
1393/06/22	1,900	1,850	1,970	1,890	(3.82)	26	453K	856M
1393/06/19	1,999	1,960	1,999	1,965	0.61	12	116K	227M
1393/06/18	1,950	1,940	1,999	1,953	0.67	17	214K	418M
1393/06/17	1,890	1,890	1,950	1,940	1.20	17	190K	368M
1393/06/16	1,880	1,880	1,950	1,917	(0.52)	15	89K	170M
1393/06/15	2,000	1,840	2,000	1,927	(5.12)	36	639K	1B
1393/06/12	2,099	2,000	2,100	2,031	(3.33)	57	819K	2B
1393/06/11	2,100	2,100	2,110	2,101	0.38	8	136K	286M
1393/06/10	2,140	2,070	2,140	2,093	(1.55)	19	206K	431M
1393/06/09	2,110	2,064	2,186	2,126	1.38	25	330K	701M
1393/06/08	2,201	2,050	2,201	2,097	(3.19)	42	735K	2B
1393/06/05	2,170	2,130	2,201	2,166	(1.72)	31	262K	567M
1393/06/04	2,250	2,150	2,290	2,204	(2.39)	39	448K	986M
1393/06/03	2,280	2,220	2,298	2,258	1.53	26	357K	806M
1393/06/02	2,200	2,100	2,299	2,224	0.32	38	919K	2B
1393/06/01	2,305	2,200	2,305	2,217	(2.89)	38	444K	984M
1393/05/29	2,350	2,220	2,350	2,283	0.53	33	289K	659M
1393/05/28	2,360	2,210	2,434	2,271	(5.02)	45	483K	1B
1393/05/27	2,340	2,312	2,440	2,391	1.10	39	373K	893M
1393/05/26	2,312	2,312	2,390	2,365	1.11	46	681K	2B
1393/05/25	2,330	2,310	2,370	2,339	1.83	53	2M	4B
1393/05/22	2,289	2,280	2,300	2,297	1.73	46	2M	4B
1393/05/21	2,240	2,200	2,300	2,258	0.04	56	1M	3B
1393/05/20	2,260	2,174	2,280	2,257	0.36	22	390K	880M
1393/05/19	2,280	2,160	2,300	2,249	(0.35)	24	160K	360M
1393/05/18	2,350	2,200	2,350	2,257	(4.32)	32	693K	2B
1393/05/15	2,500	2,300	2,500	2,359	(0.88)	42	847K	2B
1393/05/14	2,450	2,350	2,498	2,380	(4.99)	30	295K	703M
1393/05/13	2,530	2,441	2,550	2,505	1.79	24	548K	1B
1393/05/12	2,370	2,370	2,550	2,461	2.93	46	562K	1B
1393/05/11	2,300	2,300	2,450	2,391	3.55	43	690K	2B
1393/05/06	2,290	2,223	2,350	2,309	4.15	42	456K	1B
1393/05/05	2,300	2,190	2,349	2,217	(2.08)	23	364K	808M
1393/05/04	2,100	2,100	2,400	2,264	(4.35)	30	583K	1B
1393/04/25	2,500	2,200	2,501	2,367	(3.98)	63	1M	3B
1393/04/24	2,300	2,300	2,502	2,465	4.36	42	670K	2B
1393/04/23	2,400	2,300	2,420	2,362	(5.63)	47	1M	3B
1393/04/22	2,500	2,350	2,850	2,503	1.13	57	1M	4B
1393/04/21	2,500	2,311	2,598	2,475	(1.94)	52	3M	7B
1393/04/18	2,601	2,500	2,620	2,524	(3.63)	35	484K	1B
1393/04/17	2,640	2,601	2,679	2,619	1.51	31	824K	2B
1393/04/16	2,521	2,510	2,699	2,580	(1.04)	21	469K	1B
1393/04/15	2,749	2,520	2,749	2,607	(4.92)	42	767K	2B
1393/04/14	2,650	2,650	2,850	2,742	2.58	56	1M	4B
1393/04/11	2,600	2,558	2,745	2,673	3.56	50	1M	3B
1393/04/10	2,410	2,410	2,670	2,581	5.35	48	1M	3B
1393/04/09	2,465	2,400	2,810	2,450	(1.96)	46	604K	1B
1393/04/08	2,511	2,450	2,669	2,499	(3.66)	53	669K	2B
1393/04/07	2,795	2,520	2,796	2,594	(6.96)	64	776K	2B
1393/04/04	2,800	2,656	2,900	2,788	1.09	68	1M	4B
1393/04/03	2,750	2,656	2,800	2,758	(0.97)	38	927K	3B
1393/04/02	2,780	2,680	2,850	2,785	(0.96)	53	1M	3B
1393/04/01	2,800	2,780	2,880	2,812	(0.18)	59	1M	3B
1393/03/31	2,650	2,645	2,900	2,817	6.74	63	1M	3B
1393/03/28	2,580	2,510	2,800	2,639	3.94	63	1M	4B
1393/03/27	2,560	2,450	2,699	2,539	(2.98)	72	2M	4B
1393/03/26	2,788	2,520	2,850	2,617	(0.65)	57	1M	3B
1393/03/25	2,830	2,500	2,830	2,634	(9.61)	82	2M	5B
1393/03/24	2,890	2,636	3,100	2,914	4.41	116	2M	6B
1393/03/21	2,600	2,600	2,900	2,791	8.43	97	2M	4B
1393/03/20	2,800	2,502	2,800	2,574	(9.53)	93	2M	6B
1393/03/19	2,961	2,750	2,999	2,845	(7.3)	109	2M	5B
1393/03/18	3,100	2,900	3,150	3,069	(1.54)	134	2M	8B
1393/03/17	3,200	3,000	3,229	3,117	(5.0)	184	4M	13B
1393/03/13	3,100	3,100	3,499	3,281	13.49	217	4M	13B
1393/03/12	2,600	2,600	3,110	2,891	13.15	195	5M	14B
1393/03/11	2,300	2,300	2,750	2,555	8.58	126	2M	5B
1393/03/10	2,200	2,200	2,500	2,353	5.56	137	6M	13B
1393/03/07	2,140	2,055	2,300	2,229	2.81	75	2M	5B
1393/03/05	2,149	2,050	2,300	2,168	0.32	37	962K	2B
1393/03/04	2,190	2,100	2,250	2,161	(1.55)	65	1M	3B
1393/03/03	2,175	2,150	2,250	2,195	2.52	96	3M	7B
1393/02/31	2,169	2,100	2,200	2,141	5.57	53	960K	2B
1393/02/30	1,990	1,930	2,199	2,028	3.58	63	2M	4B
1393/02/29	1,890	1,890	2,000	1,958	7.46	44	1M	2B
1393/02/28	1,660	1,660	1,900	1,822	8.84	53	973K	2B
1393/02/27	1,750	1,606	1,779	1,674	(5.9)	24	343K	575M
1393/02/24	1,770	1,770	1,780	1,779	0.51	27	453K	805M
1393/02/22	1,776	1,653	1,780	1,770	(0.28)	33	637K	1B
1393/02/21	1,780	1,770	1,780	1,775	(0.17)	7	60K	106M
1393/02/20	1,780	1,752	1,781	1,778	(0.95)	27	357K	636M
1393/02/17	1,780	1,779	1,850	1,795	1.07	34	298K	535M
1393/02/16	1,753	1,751	1,830	1,776	1.49	20	243K	431M
1393/02/15	1,700	1,652	1,779	1,750	2.52	19	539K	943M
1393/02/14	1,750	1,650	1,799	1,707	(3.78)	40	1M	2B
1393/02/13	1,800	1,730	1,800	1,774	(3.48)	26	167K	297M
1393/02/10	1,900	1,731	2,500	1,838	(2.13)	48	1M	2B
1393/02/09	1,880	1,860	1,929	1,878	(1.93)	22	281K	528M
1393/02/08	2,000	1,900	2,000	1,915	(4.49)	33	2M	3B
1393/02/07	2,034	2,000	2,088	2,005	(3.7)	82	1M	3B
1393/02/06	2,090	2,031	2,110	2,082	1.61	49	356K	741M
1393/02/03	2,050	2,012	2,130	2,049	(2.34)	41	669K	1B
1393/02/02	2,104	2,050	2,174	2,098	(0.05)	31	179K	375M
1393/02/01	2,095	2,080	2,180	2,099	0.24	21	299K	627M
1393/01/31	2,188	2,050	2,189	2,094	(0.57)	28	629K	1B
1393/01/30	2,140	2,000	2,189	2,106	1.45	55	1M	3B
1393/01/27	2,011	2,011	2,100	2,076	3.44	23	647K	1B
1393/01/26	2,010	1,950	2,098	2,007	4.26	20	228K	457M
1393/01/25	1,902	1,900	2,000	1,925	(0.62)	27	794K	2B
1393/01/24	2,014	1,870	2,014	1,937	(5.74)	32	651K	1B
1393/01/23	2,170	2,010	2,180	2,055	(4.82)	29	305K	627M
1393/01/20	2,140	2,070	2,199	2,159	(0.28)	28	444K	959M
1393/01/19	2,150	2,040	2,199	2,165	1.36	26	363K	786M
1393/01/18	2,100	2,030	2,190	2,136	(2.11)	26	270K	577M
1393/01/17	2,199	2,010	2,200	2,182	(0.09)	13	394K	859M
1393/01/16	2,200	2,080	2,201	2,184	0.0	35	1M	3B
1393/01/11	2,150	2,120	2,200	2,184	1.20	21	423K	925M
1393/01/10	2,130	2,100	2,188	2,158	2.18	21	204K	440M
1393/01/09	2,130	2,080	2,130	2,112	(1.03)	8	55K	116M
1393/01/06	2,169	2,121	2,169	2,134	(2.42)	13	181K	386M
1393/01/05	2,180	2,180	2,188	2,187	(0.05)	4	109K	239M
1392/12/28	2,150	2,121	2,200	2,188	1.25	31	1M	3B
1392/12/27	2,100	2,100	2,200	2,161	2.51	28	467K	1B
1392/12/26	2,040	2,000	2,200	2,108	2.93	38	759K	2B
1392/12/25	2,100	2,002	2,155	2,048	(2.8)	19	179K	367M
1392/12/24	2,000	2,000	2,200	2,107	7.28	36	725K	2B
1392/12/21	1,990	1,801	2,040	1,964	(2.29)	45	642K	1B
1392/12/20	2,100	1,800	2,110	2,010	(5.05)	33	1M	2B
1392/12/19	2,134	2,060	2,170	2,117	(0.61)	35	1M	2B
1392/12/18	2,150	2,061	2,250	2,130	(2.65)	28	833K	2B
1392/12/17	2,200	2,140	2,270	2,188	(4.2)	26	626K	1B
1392/12/14	2,350	2,200	2,350	2,284	(2.02)	22	484K	1B
1392/12/13	2,400	2,200	2,440	2,331	(0.26)	78	1M	3B
1392/12/12	2,350	2,210	2,400	2,337	4.47	75	2M	4B
1392/12/11	2,035	2,035	2,400	2,237	9.71	86	1M	3B
1392/12/10	1,968	1,950	2,119	2,039	7.94	42	453K	923M
1392/12/07	1,886	1,800	1,965	1,889	0.21	20	286K	541M
1392/12/06	2,010	1,709	2,010	1,885	(10.87)	27	1M	2B
1392/12/05	2,220	2,010	2,220	2,115	(5.83)	60	732K	2B
1392/12/04	2,200	2,123	2,300	2,246	0.04	20	129K	289M
1392/12/03	2,300	2,020	2,450	2,245	(1.75)	14	128K	287M
1392/11/30	2,313	2,281	2,441	2,285	(4.83)	293	938K	2B
1392/11/29	2,403	2,371	2,590	2,401	(3.77)	215	860K	2B
1392/11/28	2,415	2,411	2,503	2,495	4.66	323	1M	3B
1392/11/27	2,228	2,228	2,440	2,384	1.71	373	1M	3B
1392/11/26	2,429	2,227	2,430	2,344	0.0	267	1M	2B
1392/11/23	2,317	2,300	2,391	2,344	2.76	176	730K	2B
1392/11/21	2,300	2,180	2,306	2,281	3.82	655	2M	5B
1392/11/20	2,114	2,114	2,216	2,197	4.07	401	1M	2B
1392/11/19	2,110	2,110	2,266	2,111	(4.95)	570	3M	6B
1392/11/16	2,301	2,205	2,400	2,221	(4.31)	3,278	2M	4B
1392/11/15	2,293	2,293	2,480	2,321	(3.81)	2,027	6M	15B
1392/11/14	2,413	2,413	2,413	2,413	(4.96)	22	133K	321M
1392/11/13	2,539	2,539	2,539	2,539	(4.98)	109	803K	2B
1392/11/12	2,672	2,672	2,672	2,672	(4.98)	102	487K	1B
1392/11/09	2,812	2,812	2,812	2,812	(4.97)	7	24K	66M
1392/11/08	2,959	2,959	2,959	2,959	(4.98)	115	592K	2B
1392/08/14	3,175	3,021	3,176	3,114	0.0	719	2M	7B
1392/08/13	3,000	3,000	3,170	3,114	2.94	501	2M	6B
1392/08/12	2,950	2,900	3,100	3,025	0.30	423	2M	7B
1392/08/11	3,066	2,800	3,066	3,016	3.29	315	2M	5B
1392/08/08	2,970	2,752	2,970	2,920	1.96	667	2M	6B
1392/08/07	2,864	2,864	2,864	2,864	4.99	248	2M	6B
1392/08/06	2,713	2,713	2,841	2,728	(4.45)	1,076	5M	13B
1392/08/05	2,855	2,855	2,855	2,855	(4.99)	15	110K	315M
1392/08/04	3,050	2,956	3,050	3,005	(3.41)	52	344K	1B
1392/08/01	3,176	2,880	3,176	3,111	2.84	674	4M	11B
1392/07/30	3,025	3,025	3,025	3,025	5.00	144	1M	3B
1392/07/29	2,881	2,881	2,881	2,881	4.99	87	625K	2B
1392/07/28	2,753	2,650	2,753	2,744	4.65	1,185	3M	9B
1392/07/27	2,490	2,490	2,641	2,622	4.21	722	2M	6B
1392/07/23	2,399	2,399	2,537	2,516	4.10	711	3M	8B
1392/07/22	2,413	2,395	2,500	2,417	(4.13)	911	2M	5B
1392/07/21	2,539	2,300	2,539	2,521	4.22	722	4M	11B
1392/07/20	2,419	2,419	2,419	2,419	4.99	13	33K	79M
1392/07/17	2,304	2,304	2,304	2,304	4.97	321	3M	6B
1392/07/16	2,138	2,138	2,350	2,195	(2.44)	1,962	11M	25B
1392/07/15	2,250	2,250	2,250	2,250	(4.98)	25	169K	380M
1392/07/14	2,368	2,368	2,368	2,368	(4.98)	74	409K	969M
1392/07/13	2,555	2,466	2,555	2,492	(3.97)	79	546K	1B
1392/07/10	2,575	2,534	2,720	2,595	(2.7)	1,379	8M	20B
1392/07/09	2,667	2,667	2,667	2,667	(4.99)	148	1M	3B
1392/07/08	2,807	2,807	2,807	2,807	(4.98)	10	20K	55M
1392/07/07	2,980	2,943	2,980	2,954	(4.62)	154	1M	3B
1392/07/06	3,379	3,069	3,379	3,097	(4.12)	259	977K	3B
1392/07/03	3,210	3,200	3,374	3,230	(3.32)	618	3M	9B
1392/07/02	3,499	3,330	3,500	3,341	(4.68)	444	2M	7B
1392/07/01	3,232	3,232	3,572	3,505	3.03	1,612	8M	28B
1392/06/31	3,402	3,402	3,402	3,402	(5.0)	67	301K	1B
1392/06/30	3,688	3,522	3,688	3,581	(3.4)	218	1M	4B
1392/06/27	3,551	3,551	3,747	3,707	3.87	631	3M	10B
1392/06/26	3,460	3,460	3,579	3,569	4.69	829	5M	17B
1392/06/25	3,452	3,154	3,452	3,409	3.68	2,421	14M	47B
1392/06/24	3,288	3,288	3,288	3,288	4.98	201	2M	5B
1392/06/23	3,132	3,132	3,132	3,132	4.99	244	2M	7B
1392/06/20	2,983	2,983	2,983	2,983	5.00	93	649K	2B
1392/06/19	2,841	2,841	2,841	2,841	4.99	52	426K	1B
1392/06/18	2,706	2,706	2,706	2,706	4.97	197	1M	3B
1392/06/17	2,570	2,570	2,578	2,578	4.97	845	4M	10B
1392/06/16	2,322	2,322	2,566	2,456	0.49	782	4M	10B
1392/06/13	2,565	2,321	2,565	2,444	0.04	1,071	5M	12B
1392/06/12	2,443	2,443	2,443	2,443	4.98	62	377K	922M
1392/06/10	2,327	2,327	2,327	2,327	4.96	20	112K	261M
1392/06/09	2,217	2,217	2,217	2,217	4.97	73	397K	879M
1392/06/06	2,032	2,032	2,244	2,112	(1.22)	531	3M	6B
1392/05/27	2,138	2,138	2,138	2,138	4.96	102	504K	1B
1392/05/26	2,037	2,000	2,037	2,037	5.00	874	5M	11B
1392/05/23	1,940	1,940	1,940	1,940	4.98	72	592K	1B
1392/05/22	1,848	1,848	1,848	1,848	5.00	287	2M	4B
1392/05/21	1,760	1,760	1,760	1,760	4.95	24	177K	312M
1392/05/20	1,677	1,677	1,677	1,677	4.94	78	387K	648M
1392/05/16	1,598	1,492	1,598	1,598	4.99	326	2M	2B
1392/05/15	1,522	1,522	1,522	1,522	4.97	17	89K	135M
1392/05/14	1,411	1,395	1,540	1,450	(1.16)	734	2M	3B
1392/05/13	1,458	1,458	1,532	1,467	(4.37)	376	2M	3B
1392/05/12	1,580	1,530	1,580	1,534	(4.72)	169	914K	1B
1392/05/09	1,500	1,410	2,198	1,610	4.89	1,301	5M	7B
1392/04/25	1,535	1,535	1,535	1,535	(4.95)	226	2M	2B
1392/04/24	1,615	1,615	1,615	1,615	(4.94)	104	512K	827M
1392/04/23	1,699	1,699	1,699	1,699	(4.98)	340	3M	5B
1392/04/22	1,878	1,700	1,878	1,788	(0.06)	1,324	7M	13B
1392/04/19	1,789	1,789	1,789	1,789	4.99	15	79K	141M
1392/04/18	1,704	1,704	1,704	1,704	4.99	54	429K	731M
1392/04/17	1,623	1,623	1,623	1,623	4.98	4	18K	29M
1392/04/16	1,546	1,546	1,546	1,546	4.96	4	8K	13M
1392/04/15	1,473	1,473	1,473	1,473	4.99	5	10K	15M
1392/04/12	1,403	1,403	1,403	1,403	4.94	16	135K	189M
1392/04/11	1,337	1,337	1,337	1,337	4.95	21	187K	250M
1392/04/10	1,274	1,274	1,274	1,274	4.94	6	33K	42M
1392/04/09	1,214	1,214	1,214	1,214	4.93	33	168K	204M
1392/04/08	1,157	1,157	1,157	1,157	4.99	10	36K	42M
1392/04/05	1,102	1,102	1,102	1,102	4.95	6	51K	56M
1392/04/04	1,050	1,050	1,050	1,050	5.00	2	16K	17M
1392/04/02	1,000	1,000	1,000	1,000	4.93	6	27K	27M
1392/04/01	953	953	953	953	4.96	4	26K	25M
1392/03/29	908	908	908	908	4.97	6	7K	6M
1392/03/28	865	865	865	865	4.98	39	335K	290M
1392/03/27	824	824	824	824	4.97	243	2M	1B
1392/03/26	785	785	785	785	4.95	745	5M	4B
1392/03/25	748	747	748	748	4.91	802	5M	4B
1392/03/22	689	689	717	713	4.39	798	2M	1B
1392/03/21	710	681	710	683	(2.01)	253	1M	715M
1392/03/20	731	686	731	697	(2.52)	105	505K	352M
1392/03/19	730	687	730	715	(0.28)	75	269K	193M
1392/03/18	739	691	740	717	1.56	24	127K	91M
1392/03/13	699	688	720	706	2.47	82	417K	294M
1392/03/12	699	682	699	689	0.44	30	174K	120M
1392/03/11	699	665	700	686	(1.86)	143	624K	428M
1392/03/08	698	687	700	699	1.75	143	997K	697M
1392/03/07	682	680	700	687	0.73	168	512K	352M
1392/03/06	690	680	700	682	(1.73)	149	547K	373M
1392/03/05	710	685	710	694	(2.25)	112	727K	504M
1392/03/04	712	703	712	710	4.57	466	591K	419M
1392/03/01	680	678	693	679	(4.77)	789	2M	2B
1392/02/31	750	711	750	713	(4.68)	453	2M	2B
1392/02/30	750	748	750	748	(4.96)	163	1M	882M
1392/02/29	799	758	800	787	(1.25)	416	785K	618M
1392/02/28	750	750	807	797	3.64	63	238K	190M
1392/02/25	735	735	782	769	3.08	25	141K	109M
1392/02/24	750	745	750	746	(4.85)	107	830K	619M
1392/02/23	784	784	784	784	(4.97)	4	10K	8M
1392/02/22	827	800	827	825	4.70	346	2M	2B
1392/02/21	765	765	794	788	0.90	62	253K	199M
1392/02/18	780	753	791	781	1.30	195	293K	229M
1392/02/17	795	762	795	771	(3.87)	258	551K	424M
1392/02/16	843	777	843	802	(1.6)	24	143K	115M
1392/02/15	845	796	845	815	1.24	225	732K	597M
1392/02/14	799	799	809	805	4.41	613	2M	2B
1392/02/11	799	750	799	771	0.92	898	2M	2B
1392/02/10	740	740	799	764	0.26	59	297K	227M
1392/02/09	762	762	795	762	(4.99)	987	4M	3B
1392/02/08	802	801	842	802	(4.86)	106	496K	398M
1392/02/07	843	843	843	843	(4.96)	119	621K	523M
1392/02/04	883	882	947	887	(4.42)	157	283K	251M
1392/02/03	955	888	955	928	1.75	196	2M	1B
1392/02/02	912	912	912	912	4.95	504	5M	5B
1392/01/27	853	850	871	869	4.70	985	5M	5B
1392/01/26	805	805	830	830	4.93	430	2M	2B
1392/01/24	790	772	792	791	4.77	1,076	3M	2B
1392/01/21	801	736	812	755	(2.45)	993	3M	3B
1392/01/20	815	772	815	774	(4.68)	247	2M	1B
1392/01/19	812	801	812	812	4.91	741	3M	3B
1392/01/18	789	716	789	774	2.93	179	1M	847M
1392/01/17	703	703	773	752	2.04	266	2M	2B
1392/01/14	737	737	737	737	(4.9)	18	110K	81M
1392/01/11	775	775	775	775	(4.91)	530	2M	2B
1392/01/10	815	815	815	815	(4.9)	24	175K	143M
1392/01/07	857	857	857	857	(4.99)	25	138K	118M
1392/01/06	902	902	902	902	(4.95)	10	39K	35M
1392/01/05	949	949	949	949	(4.91)	71	351K	333M
1391/12/28	1,000	947	1,000	998	0.20	114	1M	1B
1391/12/27	1,000	950	1,000	996	(0.4)	120	1M	1B
1391/12/26	1,000	1,000	1,001	1,000	0.70	111	907K	907M
1391/12/23	1,000	948	1,000	993	(0.4)	127	1M	995M
1391/12/22	1,000	950	1,000	997	(0.3)	124	999K	996M
1391/12/21	1,000	949	1,000	1,000	0.20	140	1M	1B
1391/12/20	1,000	949	1,000	998	0.0	116	1M	1B
1391/12/19	1,000	940	1,000	998	0.91	123	1M	1B
1391/12/16	1,000	944	1,001	989	(0.4)	133	1M	1B
1391/12/15	1,000	946	1,000	993	(0.2)	147	1M	1B
1391/12/14	1,000	946	1,000	995	0.0	143	1M	1B
1391/12/13	1,000	947	1,000	995	(0.1)	159	1M	1B
1391/12/12	1,000	950	1,000	996	(0.3)	137	1M	1B
1391/12/09	1,000	950	1,000	999	(0.1)	150	1M	1B
1391/12/08	1,000	950	1,000	1,000	0.0	137	1M	1B
1391/12/07	1,000	950	1,000	1,000	0.10	167	1M	1B
1391/12/06	1,000	937	1,000	999	1.32	171	2M	2B
1391/12/05	1,000	946	1,000	986	(0.9)	231	2M	2B
1391/12/02	1,000	949	1,000	995	(0.3)	212	2M	2B
1391/12/01	1,000	950	1,000	998	(0.1)	202	2M	2B
1391/11/30	1,000	950	1,000	999	0.0	217	2M	2B
1391/11/29	1,000	950	1,000	999	0.0	215	2M	2B
1391/11/28	1,000	946	1,000	999	0.40	211	2M	2B
1391/11/25	1,000	947	1,000	995	(0.1)	270	2M	2B
1391/11/24	1,000	949	1,000	996	(0.2)	293	3M	3B
1391/11/23	1,000	950	1,000	998	(0.1)	247	2M	2B
1391/11/21	1,000	949	1,000	999	0.10	281	11M	11B
1391/11/18	1,000	950	1,000	998	(0.2)	360	13M	13B
1391/11/17	1,000	950	1,000	1,000	0.0	273	2M	2B
1391/11/16	1,000	1,000	1,000	1,000	0.10	298	3M	3B
1391/11/15	1,000	950	1,000	999	0.0	304	3M	3B
1391/11/14	1,000	950	1,000	999	0.0	283	3M	3B
1391/11/11	1,000	950	1,000	999	0.0	291	3M	3B
1391/11/09	1,000	950	1,000	999	(0.1)	311	3M	3B
1391/11/08	1,000	949	1,000	1,000	0.20	315	3M	3B
1391/11/07	1,000	950	1,000	998	(0.1)	385	3M	3B
1391/11/04	1,000	950	1,000	999	0.0	431	4M	4B
1391/11/03	1,000	949	1,000	999	0.10	443	4M	4B
1391/11/02	1,000	948	1,000	998	0.10	497	4M	4B
1391/11/01	1,000	907	1,000	997	4.62	582	5M	5B
1391/10/30	897	897	991	953	0.95	135	941K	897M
1391/10/26	944	944	944	944	(4.93)	8	65K	61M
1391/10/25	1,000	949	1,000	993	(0.5)	81	739K	734M
1391/10/24	1,000	950	1,000	998	(0.1)	450	4M	4B
1391/10/20	1,000	950	1,000	999	0.0	494	4M	4B
1391/10/19	1,000	950	1,000	999	0.0	515	5M	5B
1391/10/18	1,000	950	1,000	999	0.0	545	5M	5B
1391/10/17	1,000	950	1,000	999	(0.1)	550	5M	5B
1391/10/13	1,000	950	1,001	1,000	0.0	627	6M	6B
1391/10/12	1,000	950	1,001	1,000	0.0	666	6M	6B
1391/10/11	1,000	950	1,001	1,000	0.0	685	6M	6B
1391/10/10	1,000	950	1,000	1,000	0.0	651	6M	6B
1391/10/09	1,000	1,000	1,000	1,000	0.0	791	7M	7B
1391/10/06	1,000	1,000	1,001	1,000	0.0	932	8M	8B
1391/10/05	1,000	1,000	1,001	1,000	0.0	962	8M	8B
1391/10/04	1,000	1,000	1,001	1,000	0.0	1,169	10M	10B
1391/10/03	1,000	1,000	1,001	1,000	0.0	1,115	9M	9B
1391/10/02	1,000	1,000	1,001	1,000	0.0	937	8M	8B
1391/09/29	1,000	1,000	1,001	1,000	0.0	566	5M	5B