جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س نگین سامان-ثابت

      کارین4(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/04/30 18,439 18,439 18,439 18,439 0.12 1 145M 3T
      1405/04/24 18,349 18,349 18,349 18,349 0.13 1 50M 917B
      1404/12/05 16,227 16,227 16,227 16,227 0.11 1 331M 5T
      1404/12/04 16,205 16,205 16,205 16,205 0.09 1 142M 2T
      1404/12/02 16,169 16,169 16,169 16,169 0.11 2 637M 10T
      1404/11/27 16,109 16,109 16,109 16,109 0.11 1 93M 1T
      1404/11/07 15,838 15,838 15,838 15,838 0.11 1 250M 4T
      1404/11/06 15,820 15,820 15,820 15,820 0.13 1 150M 2T
      1404/11/01 15,762 15,760 15,762 15,762 0.12 3 337M 5T
      1404/10/28 15,705 15,705 15,705 15,705 0.23 2 356M 6T
      1404/10/23 15,645 15,645 15,645 15,645 0.12 1 128M 2T
      1404/10/16 15,552 15,552 15,552 15,552 0.11 2 514M 8T
      1404/10/15 15,533 15,533 15,533 15,533 0.12 1 644M 10T
      1404/10/10 15,475 15,475 15,475 15,475 0.10 1 194M 3T
      1404/10/09 15,457 15,457 15,457 15,457 0.11 1 647M 10T
      1404/10/08 15,439 15,439 15,439 15,439 0.11 2 1B 20T
      1404/10/06 15,402 15,402 15,402 15,402 0.12 1 162M 2T
      1404/10/02 15,365 15,365 15,365 15,365 0.12 1 98M 2T
      1404/09/17 15,163 15,163 15,163 15,163 0.11 1 132M 2T
      1404/09/10 15,075 15,075 15,075 15,075 0.12 1 36M 550B
      1404/09/08 15,038 15,038 15,038 15,038 0.10 1 33M 500B
      1404/08/28 14,930 14,930 14,930 14,930 0.09 1 201M 3T
      1404/08/14 14,759 14,759 14,759 14,759 0.12 2 20M 300B
      1404/08/12 14,724 14,724 14,724 14,724 0.12 1 7M 100B
      1404/08/07 14,673 14,673 14,673 14,673 0.12 1 32M 463B
      1404/08/05 14,637 14,637 14,637 14,637 0.11 1 68M 1000B
      1404/07/26 14,517 14,517 14,517 14,517 0.17 1 177M 3T
      1404/07/14 14,380 14,380 14,380 14,380 0.08 1 695M 10T
      1404/07/12 14,351 14,351 14,351 14,351 0.10 1 390M 6T
      1404/07/07 14,301 14,301 14,301 14,301 0.10 1 699M 10T
      1404/06/15 14,022 14,022 14,022 14,022 0.11 1 18M 250B
      1404/05/15 13,692 13,692 13,692 13,692 0.11 1 5M 75B
      1404/05/08 13,615 13,615 13,615 13,615 0.12 2 15M 200B
      1404/05/05 13,568 13,568 13,568 13,568 0.12 1 11M 153B
      1404/04/31 13,521 13,521 13,521 13,521 0.11 2 18M 250B
      1404/04/30 13,506 13,506 13,506 13,506 0.11 1 22M 300B
      1404/04/29 13,491 13,491 13,491 13,491 0.11 1 26M 350B
      1404/04/08 13,267 13,267 13,267 13,267 0.10 1 996M 13T
      1404/03/11 12,964 12,964 12,964 12,964 0.10 1 391M 5T
      1404/03/06 12,920 12,920 12,920 12,920 0.10 1 118M 2T
      1404/02/23 12,774 12,774 12,775 12,775 0.11 2 493M 6T
      1404/02/21 12,746 12,746 12,746 12,746 0.12 1 118M 1T
      1403/12/12 12,039 12,039 12,039 12,039 0.10 1 373M 4T
      1403/12/11 12,027 12,027 12,027 12,027 0.11 1 270M 3T
      1403/12/04 11,961 11,960 11,961 11,961 0.11 3 514M 6T
      1403/11/28 11,915 11,915 11,915 11,915 0.07 1 671M 8T
      1403/11/23 11,870 11,870 11,870 11,870 0.17 2 1B 12T
      1403/11/17 11,814 11,814 11,814 11,814 0.08 1 102M 1T
      1403/11/08 11,731 11,731 11,731 11,731 0.08 1 341M 4T
      1403/10/05 11,432 11,432 11,432 11,432 0.08 1 787M 9T
      1403/08/26 11,096 11,096 11,096 11,096 0.20 1 248M 3T
      1403/07/10 10,736 10,736 10,736 10,736 0.07 1 152M 2T
      1403/07/07 10,693 10,693 10,693 10,693 (0.02) 1 152M 2T
      1403/07/02 10,677 10,677 10,677 10,677 0.08 1 94M 1000B
      1403/06/28 10,650 10,650 10,650 10,650 0.17 2 74M 793B
      1403/03/01 10,016 10,016 10,016 10,016 (1.86) 1 20M 200B
      1402/12/26 10,178 10,178 10,178 10,178 0.07 1 102M 1T
      1402/12/22 10,151 10,151 10,151 10,151 0.07 1 413M 4T
      1402/12/21 10,144 10,144 10,144 10,144 0.07 1 197M 2T
      1402/12/16 10,123 10,123 10,123 10,123 0.19 1 49M 500B
      1402/11/29 10,200 10,200 10,200 10,200 0.08 1 27M 278B
      1402/11/01 10,008 10,008 10,008 10,008 (1.93) 1 400M 4T
      1402/10/24 10,164 10,164 10,164 10,164 0.07 1 49M 500B
      1402/10/23 10,157 10,157 10,157 10,157 0.07 1 197M 2T
      1402/10/05 10,031 10,024 10,031 10,025 0.0 2 348M 3T
      1402/10/04 10,024 10,024 10,024 10,024 0.05 1 200M 2T
      1402/10/03 10,018 10,018 10,018 10,018 0.05 1 399M 4T
      1402/10/02 10,012 10,012 10,012 10,012 (1.68) 1 400M 4T
      1402/09/27 10,169 10,169 10,169 10,169 0.11 2 393M 4T
      1402/09/22 10,138 10,138 10,138 10,138 0.07 1 197M 2T
      1402/09/18 10,112 10,112 10,112 10,112 0.15 1 147M 1T
      1402/09/12 10,076 10,076 10,076 10,076 0.08 1 595M 6T
      1402/09/06 10,037 10,037 10,037 10,037 0.05 1 100M 1T
      1402/09/05 10,032 10,032 10,032 10,032 0.07 1 100M 1000B
      1402/09/01 10,012 10,012 10,012 10,012 (1.75) 1 25M 250B
      1402/08/21 10,131 10,131 10,131 10,131 0.03 1 148M 1T
      1402/07/30 10,188 10,188 10,188 10,188 0.05 1 196M 2T
      1402/07/23 10,144 10,144 10,144 10,144 0.06 1 177M 2T
      1402/07/22 10,137 10,137 10,137 10,137 0.16 1 148M 1T
      1402/07/16 10,101 10,101 10,101 10,101 0.06 1 13M 129B
      1402/06/27 10,169 10,169 10,169 10,169 0.05 1 49M 500B
      1402/06/19 10,119 10,119 10,119 10,119 0.07 1 8M 77B
      1402/06/18 10,112 10,112 10,112 10,112 0.14 1 49M 500B
      1402/06/14 10,107 10,107 10,107 10,107 0.27 1 6M 63B
      1402/06/13 10,081 10,081 10,081 10,081 0.05 1 3M 28B
      1402/06/12 10,076 10,076 10,076 10,076 0.08 1 3M 27B
      1402/06/11 10,069 10,069 10,069 10,069 0.15 1 164M 2T
      1402/06/08 10,056 10,056 10,056 10,056 0.12 1 12M 121B
      1402/05/04 10,024 10,024 10,024 10,024 0.05 1 192M 2T
      1402/04/13 10,081 10,081 10,081 10,081 0.06 1 182M 2T
      1402/04/12 10,075 10,075 10,075 10,075 0.06 1 200M 2T
      1402/04/07 10,050 10,050 10,050 10,050 0.13 1 79M 794B
      1402/03/16 10,100 10,100 10,100 10,100 0.19 1 200M 2T
      1402/03/09 10,057 10,057 10,057 10,057 0.07 1 19M 190B
      1402/02/09 10,056 10,056 10,056 10,056 0.14 1 121M 1T
      1402/02/04 10,024 10,024 10,024 10,024 (1.99) 1 17M 171B
      1401/12/28 10,031 10,031 10,031 10,031 (1.21) 1 79M 794B
      1401/12/23 10,144 10,144 10,144 10,144 0.05 2 278M 3T
      1401/12/21 10,132 10,132 10,132 10,132 0.07 1 5M 50B
      1401/12/20 10,125 10,125 10,125 10,125 0.23 1 101M 1T
      1401/12/14 10,088 10,088 10,088 10,088 0.07 1 26M 266B
      1401/12/09 10,056 10,056 10,056 10,056 0.06 1 19M 191B
      1401/12/08 10,050 10,050 10,050 10,050 0.07 2 184M 2T
      1401/12/06 10,038 10,038 10,038 10,038 0.19 1 9M 93B
      1401/12/03 10,019 10,019 10,019 10,019 0.07 1 10M 99B
      1401/12/02 10,011 10,011 10,011 10,011 0.06 1 200M 2T
      1401/11/17 10,106 10,106 10,106 10,106 0.06 1 178M 2T
      1401/11/16 10,100 10,100 10,100 10,100 0.23 3 192M 2T
      1401/11/08 10,050 10,049 10,050 10,050 0.17 2 159M 2T
      1401/11/02 10,013 10,013 10,013 10,013 0.07 1 60M 598B
      1401/11/01 10,005 10,005 10,005 10,005 (1.68) 1 100M 1T
      1401/10/28 10,176 10,175 10,176 10,176 0.07 2 77M 784B
      1401/10/24 10,150 10,150 10,150 10,150 0.28 1 80M 812B
      1401/10/21 10,122 10,122 10,122 10,122 0.06 1 40M 405B
      1401/10/10 10,057 10,057 10,057 10,057 0.16 1 12M 120B
      1401/10/05 10,028 10,028 10,028 10,028 0.06 1 5M 50B
      1401/10/04 10,024 10,024 10,024 10,024 0.07 1 48M 479B
      1401/10/03 10,017 10,017 10,017 10,017 (1.54) 1 200M 2T
      1401/09/30 10,175 10,175 10,175 10,175 0.07 1 11M 115B
      1401/09/29 10,168 10,168 10,168 10,168 0.06 1 30M 305B
      1401/09/28 10,162 10,162 10,162 10,162 0.05 2 99M 1T
      1401/09/27 10,157 10,157 10,157 10,157 0.06 1 40M 406B
      1401/09/26 10,151 10,151 10,151 10,151 0.18 1 50M 508B
      1401/09/23 10,135 10,133 10,135 10,134 0.07 2 155M 2T
      1401/09/21 10,123 10,123 10,123 10,123 0.07 1 40M 400B
      1401/09/20 10,114 10,114 10,116 10,114 0.04 2 218M 2T
      1401/09/16 10,094 10,092 10,094 10,093 0.07 2 119M 1T
      1401/09/09 10,052 10,052 10,052 10,052 0.05 2 140M 1T
      1401/09/06 10,034 10,034 10,034 10,034 0.05 1 100M 1T
      1401/09/02 10,011 10,011 10,012 10,011 0.05 2 100M 1000B
      1401/08/30 10,175 10,175 10,175 10,175 0.07 1 55M 560B
      1401/08/29 10,168 10,168 10,168 10,168 0.06 1 15M 153B
      1401/08/28 10,162 10,162 10,162 10,162 0.16 1 50M 508B
      1401/08/25 10,145 10,145 10,145 10,145 0.06 1 109M 1T
      1401/08/24 10,139 10,139 10,152 10,148 0.14 2 110M 1T
      1401/08/21 10,110 10,110 10,110 10,110 0.05 2 499M 5T
      1401/08/18 10,104 10,102 10,104 10,103 0.07 2 99M 1T
      1401/08/17 10,098 10,097 10,098 10,097 0.05 2 228M 2T
      1401/08/15 10,086 10,086 10,086 10,086 0.05 2 148M 1T
      1401/08/14 10,082 10,080 10,082 10,081 0.18 2 215M 2T
      1401/08/11 10,064 10,064 10,064 10,064 0.06 1 29M 292B
      1401/08/10 10,058 10,057 10,058 10,058 0.06 2 121M 1T
      1401/08/09 10,053 10,053 10,053 10,053 0.06 1 85M 850B
      1401/08/08 10,038 10,038 10,045 10,038 (0.02) 2 1B 10T
      1401/08/07 10,041 10,041 10,041 10,041 0.17 1 40M 402B
      1401/08/01 10,006 10,006 10,006 10,006 (1.66) 2 78M 780B
      1401/07/23 10,135 10,135 10,135 10,135 0.16 1 151M 2T
      1401/07/20 10,120 10,120 10,120 10,120 0.09 1 99M 1T
      1401/07/19 10,113 10,113 10,113 10,113 0.07 1 49M 500B
      1401/07/18 10,105 10,105 10,105 10,105 0.04 1 198M 2T
      1401/07/09 10,053 10,053 10,053 10,053 0.13 1 116M 1T
      1401/07/06 10,042 10,042 10,042 10,042 0.16 1 70M 698B
      1401/07/02 10,014 10,014 10,014 10,014 (1.67) 1 30M 296B
      1401/06/30 10,177 10,177 10,177 10,177 0.05 1 35M 356B
      1401/06/27 10,158 10,158 10,158 10,158 0.11 1 46M 469B
      1401/06/21 10,122 10,122 10,124 10,123 0.07 3 171M 2T
      1401/06/20 10,117 10,116 10,117 10,117 0.06 2 78M 793B
      1401/06/19 10,111 10,111 10,111 10,111 0.16 1 34M 344B
      1401/06/15 10,086 10,086 10,086 10,086 0.04 1 80M 810B
      1401/06/09 10,053 10,053 10,053 10,053 0.05 1 25M 251B
      1401/06/02 10,012 10,012 10,012 10,012 0.05 1 20M 200B
      1401/06/01 10,005 10,005 10,005 10,005 (1.72) 1 200M 2T
      1401/05/30 10,173 10,172 10,173 10,173 0.06 2 138M 1T
      1401/05/26 10,151 10,151 10,151 10,151 0.07 2 95M 964B
      1401/05/25 10,144 10,144 10,144 10,144 0.07 1 49M 497B
      1401/05/24 10,138 10,138 10,138 10,138 0.07 1 148M 1T
      1401/05/18 10,102 10,102 10,102 10,102 0.14 1 87M 881B
      1401/05/15 10,092 10,092 10,092 10,092 0.22 1 991M 10T
      1401/05/12 10,070 10,070 10,070 10,070 0.08 1 119M 1T
      1401/05/08 10,047 10,047 10,047 10,047 0.17 1 90M 900B
      1401/05/01 10,006 10,006 10,006 10,006 (1.6) 1 22M 218B
      1401/04/25 10,142 10,142 10,142 10,142 0.12 1 32M 325B
      1401/04/22 10,128 10,128 10,128 10,128 0.01 1 40M 405B
      1401/04/21 10,121 10,121 10,121 10,121 0.03 1 31M 315B
      1401/04/08 10,047 10,047 10,047 10,047 0.04 1 100M 1000B
      1401/04/05 10,029 10,028 10,029 10,028 0.04 4 230M 2T
      1401/04/04 10,023 10,023 10,023 10,023 0.16 1 180M 2T
      1401/04/01 10,004 10,004 10,006 10,005 (1.69) 2 43M 430B
      1401/03/29 10,165 10,165 10,165 10,165 0.04 2 89M 908B
      1401/03/23 10,131 10,131 10,131 10,131 0.05 1 20M 203B
      1401/03/18 10,106 10,106 10,106 10,106 0.08 1 39M 394B
      1401/03/09 10,050 10,050 10,050 10,050 0.05 1 65M 649B
      1401/03/07 10,041 10,041 10,041 10,041 0.06 1 995M 10T
      1401/03/01 10,006 10,006 10,006 10,006 (1.68) 1 18M 176B
      1401/02/27 10,155 10,155 10,155 10,155 0.07 1 25M 250B
      1401/02/26 10,150 10,150 10,150 10,150 0.08 1 40M 406B
      1401/02/24 10,138 10,138 10,138 10,138 0.18 1 49M 500B
      1401/02/21 10,119 10,119 10,119 10,119 0.03 1 939M 9T
      1401/02/18 10,104 10,104 10,104 10,104 0.05 1 63M 633B
      1401/02/04 10,023 10,023 10,023 10,023 (1.81) 2 50M 501B
      1401/01/30 10,202 10,202 10,202 10,202 0.08 2 246M 3T
      1401/01/29 10,196 10,196 10,196 10,196 0.06 2 157M 2T
      1401/01/22 10,155 10,155 10,155 10,155 0.06 1 30M 300B
      1401/01/16 10,120 10,120 10,120 10,120 0.06 2 198M 2T
      1401/01/15 10,113 10,113 10,113 10,113 0.06 1 99M 1000B
      1401/01/14 10,109 10,109 10,109 10,109 0.23 1 99M 1T
      1400/12/25 10,012 10,012 10,012 10,012 (1.24) 1 150M 1T
      1400/12/24 10,138 10,138 10,138 10,138 0.07 2 460M 5T
      1400/12/22 10,124 10,124 10,124 10,124 0.05 1 198M 2T
      1400/12/04 10,024 10,024 10,024 10,024 0.08 1 100M 1000B
      1400/11/24 10,138 10,138 10,138 10,138 0.06 1 20M 203B
      1400/11/23 10,130 10,130 10,132 10,131 0.14 2 104M 1T
      1400/11/12 10,069 10,069 10,069 10,069 0.08 1 74M 750B
      1400/10/25 10,140 10,140 10,140 10,140 0.13 1 78M 790B
      1400/10/14 10,081 10,081 10,081 10,081 0.06 1 79M 800B
      1400/09/28 10,160 10,160 10,160 10,160 0.07 1 266M 3T
      1400/09/14 10,080 10,080 10,080 10,080 0.07 1 50M 499B
      1400/08/26 10,142 10,142 10,142 10,142 0.07 1 69M 700B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify