کارتن ایران
چکارن2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/10 | 4,600 | 4,600 | 4,600 | 4,600 | (0.65) | 6 | 78M | 359B |
| 1405/04/23 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 | 1 | 24M | 85B |
| 1404/12/05 | 3,300 | 3,300 | 3,300 | 3,300 | 2.17 | 1 | 9M | 31B |
| 1404/12/04 | 3,300 | 3,300 | 3,300 | 3,300 | 1.73 | 1 | 10M | 33B |
| 1404/12/03 | 3,300 | 3,300 | 3,300 | 3,300 | 2.93 | 1 | 10M | 33B |
| 1404/12/02 | 3,300 | 3,300 | 3,300 | 3,300 | 3.00 | 1 | 10M | 33B |
| 1404/11/21 | 2,955 | 2,955 | 2,955 | 2,955 | 0.34 | 3 | 29M | 85B |
| 1404/11/04 | 3,180 | 3,180 | 3,180 | 3,180 | 1.40 | 2 | 31M | 99B |
| 1404/09/09 | 2,720 | 2,720 | 2,720 | 2,720 | 0.07 | 1 | 148M | 402B |
| 1404/08/28 | 2,596 | 2,596 | 2,596 | 2,596 | (0.12) | 1 | 11M | 29B |
| 1404/08/24 | 2,620 | 2,620 | 2,620 | 2,620 | (2.28) | 1 | 8M | 21B |
| 1404/08/20 | 2,630 | 2,630 | 2,630 | 2,630 | 0.92 | 1 | 16M | 42B |
| 1404/08/05 | 2,743 | 2,743 | 2,743 | 2,743 | 0.0 | 1 | 10M | 27B |
| 1404/07/19 | 2,756 | 2,756 | 2,756 | 2,756 | 2.99 | 1 | 11M | 29B |
| 1404/07/16 | 2,717 | 2,717 | 2,717 | 2,717 | 2.99 | 1 | 15M | 41B |
| 1404/07/15 | 2,663 | 2,663 | 2,663 | 2,663 | 2.98 | 1 | 20M | 53B |
| 1404/06/25 | 2,410 | 2,410 | 2,410 | 2,410 | (2.15) | 1 | 13M | 31B |
| 1404/06/17 | 2,512 | 2,512 | 2,512 | 2,512 | (0.71) | 1 | 10M | 25B |
| 1404/06/16 | 2,500 | 2,500 | 2,500 | 2,500 | (2.34) | 1 | 10M | 25B |
| 1404/06/05 | 2,630 | 2,630 | 2,630 | 2,630 | 1.35 | 1 | 10M | 26B |
| 1404/06/04 | 2,620 | 2,620 | 2,620 | 2,620 | 2.83 | 1 | 10M | 26B |
| 1404/06/01 | 2,499 | 2,499 | 2,499 | 2,499 | 2.97 | 1 | 10M | 25B |
| 1403/08/07 | 3,279 | 3,279 | 3,279 | 3,279 | 0.0 | 2 | 48M | 157B |
| 1402/09/05 | 4,080 | 4,080 | 4,080 | 4,080 | (0.95) | 4 | 48M | 196B |
| 1402/08/27 | 4,250 | 4,250 | 4,250 | 4,250 | (1.39) | 4 | 47M | 200B |
| 1402/07/08 | 4,220 | 4,220 | 4,220 | 4,220 | 2.65 | 1 | 15M | 62B |
| 1396/07/29 | 6,000 | 6,000 | 6,000 | 6,000 | (1.28) | 2 | 8M | 48B |
| 1396/06/26 | 5,600 | 5,600 | 5,600 | 5,600 | 0.50 | 1 | 4M | 20B |
