جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س زمرد کوروش-ثابت

      زمرد کوروش4(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 17,874 17,874 17,874 17,874 0.11 2 157M 3T
      1405/06/24 17,852 17,852 17,852 17,852 0.10 2 25M 452B
      1405/06/22 17,817 17,817 17,817 17,817 0.14 2 337M 6T
      1405/06/17 17,747 17,747 17,747 17,747 0.11 4 62M 1T
      1405/06/15 17,704 17,704 17,711 17,708 0.12 2 102M 2T
      1405/06/14 17,688 17,682 17,688 17,686 0.12 2 40M 700B
      1405/06/11 17,662 17,662 17,662 17,662 0.10 1 28M 500B
      1405/06/10 17,640 17,640 17,640 17,640 0.10 2 6M 107B
      1405/06/09 17,625 17,619 17,625 17,623 0.12 3 112M 2T
      1405/06/08 17,604 17,603 17,604 17,603 0.17 2 63M 1T
      1405/06/07 17,604 17,603 17,604 17,603 0.17 2 63M 1T
      1405/06/04 17,575 17,569 17,575 17,571 0.11 5 218M 4T
      1405/06/03 17,554 17,548 17,554 17,553 0.13 2 68M 1T
      1405/06/02 17,533 17,533 17,533 17,533 0.13 1 30M 518B
      1405/05/28 17,465 17,465 17,465 17,465 0.10 1 11M 200B
      1405/05/26 17,430 17,424 17,430 17,429 0.13 4 151M 3T
      1405/05/25 17,404 17,404 17,404 17,404 0.11 1 11M 200B
      1405/05/19 17,309 17,309 17,309 17,309 0.12 1 29M 500B
      1405/05/18 17,286 17,286 17,286 17,286 0.10 1 6M 100B
      1405/05/17 17,271 17,264 17,271 17,270 0.15 3 140M 2T
      1405/05/14 17,247 17,240 17,247 17,245 0.22 2 79M 1T
      1405/05/13 17,205 17,205 17,205 17,205 0.17 2 23M 400B
      1405/05/12 17,205 17,205 17,205 17,205 0.17 2 23M 400B
      1405/05/10 17,149 17,149 17,153 17,151 0.13 3 162M 3T
      1405/05/06 17,108 17,108 17,108 17,108 0.15 2 44M 749B
      1405/05/05 17,080 17,080 17,080 17,080 0.11 1 67M 1T
      1405/05/04 17,057 17,057 17,057 17,057 0.11 1 5M 90B
      1405/05/03 17,035 17,035 17,042 17,035 0.11 3 271M 5T
      1405/04/30 16,994 16,994 16,994 16,994 0.13 1 165M 3T
      1405/04/28 16,947 16,947 16,947 16,947 0.11 1 177M 3T
      1405/04/27 16,932 16,925 16,932 16,929 0.13 3 27M 450B
      1405/04/24 16,903 16,903 16,903 16,903 0.11 1 116M 2T
      1405/04/20 16,822 16,822 16,822 16,822 0.15 1 24M 400B
      1405/04/15 16,727 16,727 16,727 16,727 0.33 1 18M 300B
      1405/04/14 16,727 16,727 16,727 16,727 0.33 1 18M 300B
      1405/04/13 16,727 16,727 16,727 16,727 0.33 1 18M 300B
      1405/04/10 16,727 16,727 16,727 16,727 0.33 1 18M 300B
      1405/04/09 16,669 16,669 16,669 16,669 0.11 1 40M 667B
      1405/04/07 16,626 16,626 16,626 16,626 0.11 1 10M 170B
      1405/04/03 16,583 16,583 16,583 16,583 0.11 2 62M 1T
      1405/03/31 16,549 16,542 16,549 16,549 0.15 3 371M 6T
      1405/03/30 16,528 16,521 16,528 16,526 0.15 3 284M 5T
      1405/03/19 16,376 16,376 16,376 16,376 0.17 1 124M 2T
      1405/03/09 16,201 16,201 16,201 16,201 0.18 1 378M 6T
      1404/12/09 14,964 14,964 14,964 14,964 0.15 1 13M 201B
      1404/12/06 14,937 14,937 14,937 14,937 0.12 2 4M 58B
      1404/12/04 14,900 14,900 14,900 14,900 0.08 7 37M 553B
      1404/12/02 14,867 14,867 14,874 14,872 0.15 3 43M 641B
      1404/11/27 14,813 14,813 14,813 14,813 0.14 1 26M 380B
      1404/11/26 14,797 14,797 14,797 14,797 0.14 1 1M 20B
      1404/11/21 14,757 14,751 14,758 14,757 0.17 3 206M 3T
      1404/11/20 14,735 14,729 14,735 14,734 0.13 2 41M 600B
      1404/11/18 14,700 14,696 14,700 14,698 0.16 6 177M 3T
      1404/11/14 14,679 14,672 14,679 14,677 0.16 2 70M 1T
      1404/11/13 14,657 14,650 14,657 14,654 0.14 3 133M 2T
      1404/11/12 14,632 14,632 14,632 14,632 0.12 1 41M 600B
      1404/11/11 14,619 14,619 14,619 14,619 0.14 2 47M 689B
      1404/11/08 14,602 14,595 14,602 14,599 0.15 4 22M 320B
      1404/11/07 14,581 14,574 14,581 14,580 0.14 2 31M 450B
      1404/11/05 14,541 14,541 14,541 14,541 0.10 1 7M 100B
      1404/11/04 14,524 14,524 14,524 14,524 0.13 1 69M 1000B
      1404/11/01 14,509 14,509 14,509 14,509 0.21 1 54M 784B
      1404/10/30 14,476 14,476 14,476 14,476 0.09 2 42M 601B
      1404/10/28 14,443 14,443 14,443 14,443 0.12 1 69M 1000B
      1404/10/24 14,422 14,422 14,422 14,422 0.13 2 21M 310B
      1404/10/23 14,407 14,407 14,407 14,407 0.14 1 14M 202B
      1404/10/22 14,390 14,390 14,390 14,390 0.13 1 8M 115B
      1404/10/21 14,367 14,367 14,367 14,367 0.09 2 70M 1000B
      1404/10/20 14,357 14,357 14,357 14,357 0.17 1 52M 750B
      1404/10/17 14,330 14,330 14,330 14,330 0.15 1 56M 800B
      1404/10/15 14,296 14,296 14,296 14,296 0.14 1 70M 1T
      1404/10/10 14,257 14,251 14,257 14,253 0.14 2 31M 442B
      1404/10/09 14,230 14,230 14,230 14,230 0.09 1 41M 584B
      1404/10/07 14,198 14,198 14,205 14,198 0.10 3 129M 2T
      1404/10/06 14,181 14,181 14,181 14,181 0.13 1 56M 800B
      1404/10/02 14,145 14,139 14,145 14,141 0.11 2 12M 168B
      1404/10/01 14,123 14,123 14,123 14,123 0.11 2 248M 3T
      1404/09/30 14,112 14,105 14,112 14,111 0.13 7 472M 7T
      1404/09/29 14,090 14,090 14,090 14,090 0.12 1 6M 90B
      1404/09/26 14,077 14,071 14,077 14,075 0.15 2 16M 227B
      1404/09/25 14,050 14,050 14,050 14,050 0.08 1 20M 278B
      1404/09/24 14,035 14,035 14,035 14,035 0.09 1 142M 2T
      1404/09/23 14,026 14,019 14,026 14,025 0.13 4 23M 317B
      1404/09/22 14,011 14,004 14,011 14,010 0.16 2 86M 1T
      1404/09/19 13,984 13,984 13,984 13,984 0.11 1 11M 150B
      1404/09/18 13,965 13,965 13,972 13,967 0.11 4 120M 2T
      1404/09/16 13,934 13,934 13,934 13,934 0.09 1 11M 150B
      1404/09/12 13,899 13,899 13,899 13,899 0.12 4 108M 1T
      1404/09/09 13,849 13,849 13,849 13,849 0.09 1 4M 59B
      1404/09/08 13,835 13,835 13,835 13,835 0.12 1 4M 61B
      1404/09/05 13,815 13,815 13,815 13,815 0.11 2 36M 500B
      1404/09/04 13,797 13,797 13,802 13,801 0.12 2 51M 700B
      1404/09/02 13,787 13,787 13,787 13,787 0.14 1 41M 559B
      1404/08/25 13,698 13,698 13,698 13,698 0.09 1 29M 400B
      1404/08/24 13,683 13,683 13,684 13,684 0.12 2 40M 550B
      1404/08/20 13,647 13,647 13,647 13,647 0.09 1 12M 160B
      1404/08/18 13,623 13,623 13,623 13,623 0.15 1 22M 300B
      1404/08/17 13,600 13,600 13,600 13,600 0.10 1 37M 500B
      1404/08/13 13,565 13,565 13,565 13,565 0.08 2 42M 574B
      1404/08/10 13,519 13,519 13,519 13,519 0.11 1 22M 300B
      1404/07/29 13,413 13,413 13,413 13,413 0.13 1 37M 500B
      1404/07/26 13,371 13,371 13,371 13,371 0.16 1 5M 66B
      1404/07/23 13,346 13,346 13,346 13,346 0.11 1 31M 414B
      1404/07/22 13,333 13,333 13,333 13,333 0.13 1 31M 413B
      1404/07/16 13,266 13,266 13,266 13,266 0.11 1 35M 470B
      1404/07/15 13,250 13,250 13,250 13,250 0.09 1 31M 417B
      1404/07/14 13,241 13,235 13,241 13,239 0.11 4 64M 849B
      1404/07/13 13,221 13,221 13,221 13,221 0.08 1 37M 489B
      1404/07/05 13,130 13,130 13,130 13,130 0.11 1 23M 300B
      1404/06/31 13,080 13,080 13,080 13,080 0.09 4 191M 2T
      1404/06/30 13,070 11,042 13,070 11,678 (10.54) 2 244M 3T
      1404/06/29 13,057 13,057 13,057 13,057 0.15 1 36M 468B
      1404/06/24 13,007 13,000 13,007 13,004 0.12 2 27M 352B
      1404/06/15 12,900 12,900 12,900 12,900 0.11 1 16M 200B
      1404/06/12 12,883 12,883 12,883 12,883 0.12 3 26M 340B
      1404/06/09 12,855 12,849 12,855 12,852 0.19 3 214M 3T
      1404/06/03 12,776 12,776 12,776 12,776 0.09 1 39M 500B
      1404/06/01 12,761 12,761 12,761 12,761 0.16 2 63M 800B
      1404/05/27 12,695 12,695 12,695 12,695 0.12 3 31M 390B
      1404/05/25 12,662 12,662 12,662 12,662 0.13 1 54M 688B
      1404/05/20 12,601 12,601 12,601 12,601 0.10 1 23M 291B
      1404/05/19 12,586 12,586 12,588 12,588 0.12 2 89M 1T
      1404/05/14 12,527 12,527 12,529 12,528 0.10 2 6M 78B
      1404/05/13 12,512 12,512 12,513 12,512 0.10 2 91M 1T
      1404/05/12 12,497 12,497 12,497 12,497 0.10 1 8M 100B
      1404/05/08 12,466 12,466 12,466 12,466 0.21 1 12M 150B
      1404/05/07 12,438 12,438 12,438 12,438 0.10 1 32M 400B
      1404/05/06 12,423 12,423 12,423 12,423 0.09 1 40M 500B
      1404/05/05 12,410 12,410 12,410 12,410 0.10 1 40M 500B
      1404/05/04 12,396 12,396 12,401 12,400 0.22 2 28M 348B
      1404/05/01 12,371 12,371 12,371 12,371 0.06 2 89M 1T
      1404/04/31 12,360 12,360 12,360 12,360 0.10 1 8M 100B
      1404/04/29 12,333 12,333 12,333 12,333 0.10 2 203M 2T
      1404/04/24 12,279 12,279 12,279 12,279 0.10 1 81M 1000B
      1404/04/22 12,252 12,252 12,252 12,252 0.10 1 33M 400B
      1404/04/21 12,238 12,238 12,238 12,238 0.14 2 87M 1T
      1404/04/18 12,219 12,219 12,219 12,219 0.16 3 121M 1T
      1404/04/17 12,198 12,198 12,198 12,198 0.09 1 41M 500B
      1404/04/16 12,185 12,185 12,185 12,185 0.14 1 3M 40B
      1404/04/11 12,166 12,166 12,166 12,166 0.13 1 25M 300B
      1404/04/08 12,123 12,123 12,123 12,123 0.08 1 33M 400B
      1404/04/07 12,111 12,111 12,111 12,111 0.12 1 5M 61B
      1404/04/04 12,098 12,098 12,100 12,098 0.12 2 167M 2T
      1404/03/21 12,024 12,024 12,024 12,024 0.15 1 42M 500B
      1404/03/18 11,983 11,980 11,983 11,981 0.09 2 44M 530B
      1404/03/12 11,920 11,920 11,920 11,920 0.08 1 29M 350B
      1404/03/11 11,908 11,908 11,908 11,908 0.08 1 25M 300B
      1404/03/10 11,896 11,896 11,896 11,896 0.09 3 76M 900B
      1404/03/07 11,883 11,883 11,883 11,883 0.15 1 21M 250B
      1404/03/05 11,851 11,851 11,851 11,851 0.08 1 2M 25B
      1404/02/30 11,785 11,785 11,785 11,785 0.09 2 43M 502B
      1404/02/28 11,759 11,759 11,759 11,759 0.09 1 128M 1T
      1404/02/24 11,733 11,733 11,733 11,733 0.09 1 170M 2T
      1404/02/17 11,668 11,668 11,668 11,668 0.09 2 171M 2T
      1404/02/15 11,643 11,643 11,643 11,643 0.10 1 18M 215B
      1404/02/14 11,629 11,629 11,629 11,629 0.09 1 17M 200B
      1404/02/06 11,552 11,552 11,552 11,552 0.10 1 43M 500B
      1404/02/03 11,539 11,539 11,539 11,539 0.09 2 88M 1T
      1404/02/01 11,514 11,514 11,514 11,514 0.10 1 35M 400B
      1404/01/31 11,500 11,500 11,500 11,500 0.09 1 22M 250B
      1404/01/26 11,462 11,462 11,462 11,462 0.09 3 174M 2T
      1404/01/25 11,450 11,450 11,450 11,450 0.10 2 47M 541B
      1404/01/24 11,436 11,436 11,436 11,436 0.08 2 43M 490B
      1404/01/19 11,398 11,398 11,398 11,398 0.10 1 5M 60B
      1404/01/18 11,390 11,390 11,390 11,390 0.14 1 88M 1T
      1404/01/17 11,377 11,377 11,377 11,377 0.12 1 88M 1T
      1403/12/28 11,217 11,217 11,217 11,217 0.16 2 42M 471B
      1403/12/26 11,183 11,183 11,183 11,183 0.11 1 13M 140B
      1403/12/25 11,173 11,173 11,173 11,173 0.13 1 17M 190B
      1403/12/22 11,157 11,157 11,157 11,157 0.12 1 140M 2T
      1403/12/18 11,103 11,103 11,103 11,103 0.11 1 150M 2T
      1403/12/15 11,088 11,088 11,088 11,088 0.10 2 54M 600B
      1403/12/13 11,062 11,062 11,062 11,062 0.11 1 27M 300B
      1403/12/12 11,048 11,048 11,048 11,048 0.10 1 46M 503B
      1403/12/11 11,034 11,034 11,034 11,034 0.10 1 77M 850B
      1403/12/07 11,010 11,010 11,010 11,010 0.12 1 55M 600B
      1403/12/06 10,995 10,995 10,995 10,995 0.10 2 23M 250B
      1403/12/04 10,970 10,970 10,970 10,970 0.13 2 59M 650B
      1403/12/01 10,954 10,954 10,959 10,955 0.10 4 382M 4T
      1403/11/27 10,903 10,903 10,904 10,903 0.24 2 202M 2T
      1403/11/14 10,797 10,797 10,797 10,797 0.11 1 16M 170B
      1403/11/06 10,732 10,732 10,732 10,732 0.12 1 14M 150B
      1403/11/01 10,693 10,693 10,693 10,693 0.13 3 309M 3T
      1403/10/30 10,677 10,677 10,677 10,677 0.08 2 49M 520B
      1403/10/26 10,653 10,653 10,653 10,653 0.09 1 50M 533B
      1403/10/24 10,641 10,641 10,641 10,641 0.09 2 28M 300B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify