صندوق س. اهرمی توان مفید-س
توان4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/17 | 61,019 | 61,019 | 61,019 | 61,019 | 3.03 | 1 | 132M | 8T |
| 1405/06/15 | 57,620 | 57,620 | 57,620 | 57,620 | 2.54 | 1 | 144M | 8T |
| 1405/04/07 | 46,016 | 46,016 | 46,016 | 46,016 | (4.0) | 1 | 16M | 736B |
| 1404/12/05 | 28,390 | 28,390 | 28,390 | 28,390 | (2.47) | 1 | 144M | 4T |
| 1404/12/02 | 29,425 | 29,425 | 29,425 | 29,425 | (4.0) | 1 | 2M | 59B |
| 1404/10/29 | 44,211 | 44,211 | 44,211 | 44,211 | 0.17 | 1 | 164M | 7T |
| 1404/03/19 | 24,350 | 24,350 | 24,350 | 24,350 | (2.54) | 1 | 10M | 244B |
| 1404/02/10 | 29,005 | 29,005 | 29,005 | 29,005 | 2.99 | 1 | 117M | 3T |
| 1403/12/22 | 22,420 | 22,420 | 22,420 | 22,420 | 0.34 | 1 | 20M | 448B |
| 1403/08/02 | 14,070 | 14,070 | 14,070 | 14,070 | (2.93) | 1 | 6M | 84B |
| 1403/08/01 | 14,190 | 14,190 | 14,190 | 14,190 | (2.53) | 1 | 3M | 47B |
| 1403/07/29 | 14,447 | 14,447 | 14,447 | 14,447 | (2.99) | 1 | 2M | 23B |
| 1403/07/28 | 14,849 | 14,849 | 14,849 | 14,849 | (3.0) | 1 | 5M | 68B |
| 1403/07/24 | 15,200 | 15,200 | 15,200 | 15,200 | (3.0) | 1 | 3M | 49B |
| 1403/06/26 | 15,968 | 15,968 | 15,968 | 15,968 | 2.82 | 1 | 140M | 2T |
| 1403/06/07 | 16,480 | 16,480 | 16,480 | 16,480 | 2.25 | 1 | 20M | 330B |
| 1402/09/27 | 19,308 | 19,308 | 19,308 | 19,308 | 2.95 | 1 | 13M | 250B |
| 1402/01/08 | 19,500 | 19,500 | 19,500 | 19,500 | 0.73 | 2 | 20M | 390B |
| 1401/11/08 | 11,820 | 11,820 | 11,820 | 11,820 | (0.15) | 1 | 11M | 136B |
