شرکت ارتباطات سیار ایران
همراه4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/25 | 3,739 | 3,739 | 3,739 | 3,739 | 0.16 | 1 | 1K | 5M |
| 1404/11/14 | 3,803 | 3,803 | 3,803 | 3,803 | (0.81) | 4 | 400K | 2B |
| 1404/11/08 | 3,965 | 3,965 | 3,965 | 3,965 | (2.87) | 1 | 1K | 5M |
| 1404/11/07 | 4,082 | 4,082 | 4,082 | 4,082 | (2.83) | 2 | 2K | 10M |
| 1404/11/06 | 4,201 | 4,201 | 4,201 | 4,201 | (2.96) | 1 | 810 | 3M |
| 1404/11/05 | 4,329 | 4,329 | 4,329 | 4,329 | (2.98) | 2 | 400K | 2B |
| 1404/10/29 | 4,661 | 4,661 | 4,661 | 4,661 | (2.31) | 1 | 1K | 6M |
| 1404/10/24 | 4,760 | 4,760 | 4,760 | 4,760 | (0.63) | 1 | 918 | 4M |
| 1404/10/17 | 5,100 | 5,100 | 5,100 | 5,100 | (2.67) | 4 | 41K | 210M |
| 1404/10/14 | 4,970 | 4,970 | 4,970 | 4,970 | (2.36) | 1 | 2K | 10M |
| 1404/10/07 | 5,500 | 5,500 | 5,500 | 5,500 | (0.36) | 1 | 8K | 45M |
| 1404/08/11 | 1,920 | 1,920 | 1,920 | 1,920 | (58.95) | 1 | 124M | 238B |
| 1402/09/28 | 5,600 | 5,600 | 5,600 | 5,600 | (0.88) | 1 | 119M | 668B |
| 1402/08/30 | 4,293 | 4,293 | 4,293 | 4,293 | (9.87) | 1 | 251M | 1T |
| 1402/06/05 | 4,922 | 4,922 | 4,922 | 4,922 | 1.69 | 1 | 520M | 3T |
| 1401/07/24 | 2,865 | 2,865 | 2,866 | 2,866 | (59.35) | 8 | 3B | 8T |
| 1400/03/31 | 19,190 | 19,190 | 19,190 | 19,190 | 2.90 | 1 | 14M | 268B |
| 1397/03/02 | 14,089 | 14,089 | 14,089 | 14,089 | (1.05) | 1 | 568M | 8T |
| 1396/02/25 | 32,489 | 32,489 | 32,489 | 32,489 | 5.99 | 1 | 2M | 80B |
| 1394/01/30 | 24,935 | 24,935 | 24,935 | 24,935 | (20.83) | 1 | 21M | 533B |
