Name: ?تی اهرم-1405/01/26
Creator: حال و هوا

شنبه 28 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1404/12/04	29,008	29,008	30,007	29,507	3.59	3	4	118M
1404/11/19	35,445	35,445	35,445	35,445	0.89	1	100	4B
1404/11/12	34,378	34,378	34,378	34,378	4.73	1	100	3B
1404/11/04	39,341	39,341	39,341	39,341	(6.15)	1	7	275M
1404/11/01	41,920	41,920	41,920	41,920	0.22	1	4	168M
1404/10/30	41,829	41,829	41,829	41,829	(6.89)	1	100	4B
1404/10/29	45,321	44,882	45,321	44,922	3.23	2	110	5B
1404/10/28	43,464	43,464	44,036	43,515	2.11	4	107	5B
1404/10/24	42,616	42,616	42,616	42,616	(4.41)	1	100	4B
1404/10/22	44,629	44,629	44,952	44,790	4.35	3	200	9B
1404/10/21	43,278	42,604	43,278	42,921	1.73	3	300	13B
1404/10/17	45,626	45,626	45,626	45,626	3.72	1	5	228M
1404/10/16	43,991	43,991	43,991	43,991	10.00	3	500	22B
1404/10/08	41,230	41,230	41,230	41,230	0.59	1	300	12B
1404/10/07	40,988	40,988	40,988	40,988	1.25	2	201	8B
1404/10/06	40,480	40,480	40,480	40,480	10.00	1	1	40M
1404/10/03	36,800	36,800	36,800	36,800	1.00	1	500	18B