سرمایه گذاری البرز(هلدینگ
والبر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/04 | 2,011 | 2,011 | 2,011 | 2,011 | 1.26 | 1 | 10K | 20M |
| 1404/11/27 | 2,000 | 2,000 | 2,000 | 2,000 | 2.35 | 1 | 32K | 64M |
| 1404/11/13 | 2,254 | 2,254 | 2,254 | 2,254 | 0.27 | 1 | 2K | 5M |
| 1404/11/12 | 2,248 | 2,248 | 2,248 | 2,248 | (2.05) | 4 | 190K | 428M |
| 1404/11/04 | 2,659 | 2,659 | 2,659 | 2,659 | (2.99) | 8 | 450K | 1B |
| 1404/10/30 | 2,737 | 2,737 | 2,737 | 2,737 | 2.93 | 14 | 2M | 6B |
| 1404/10/29 | 2,659 | 2,659 | 2,659 | 2,659 | 2.07 | 6 | 101K | 270M |
| 1404/10/24 | 2,541 | 2,541 | 2,541 | 2,541 | 2.50 | 3 | 20K | 51M |
| 1404/10/22 | 2,408 | 2,408 | 2,408 | 2,408 | 2.86 | 1 | 2K | 4M |
| 1404/10/20 | 2,385 | 2,385 | 2,385 | 2,385 | (2.97) | 1 | 310M | 739B |
| 1404/10/16 | 2,531 | 2,531 | 2,531 | 2,531 | 1.12 | 1 | 7K | 18M |
| 1404/09/30 | 2,462 | 2,462 | 2,462 | 2,462 | 0.57 | 1 | 6K | 15M |
| 1404/09/26 | 2,379 | 2,379 | 2,379 | 2,379 | 1.84 | 288 | 58M | 138B |
| 1404/09/19 | 2,109 | 2,109 | 2,109 | 2,109 | 2.93 | 3 | 26K | 55M |
| 1404/09/16 | 1,987 | 1,987 | 1,987 | 1,987 | 1.07 | 2 | 18K | 35M |
| 1404/09/08 | 1,903 | 1,903 | 1,903 | 1,903 | (1.6) | 4 | 262K | 499M |
| 1404/09/04 | 1,986 | 1,986 | 1,986 | 1,986 | 0.25 | 6 | 30K | 60M |
| 1404/09/02 | 1,981 | 1,981 | 1,981 | 1,981 | 2.70 | 4 | 20K | 40M |
| 1404/09/01 | 1,929 | 1,929 | 1,929 | 1,929 | 0.68 | 5 | 805K | 2B |
| 1404/08/24 | 1,842 | 1,842 | 1,842 | 1,842 | (0.27) | 2 | 10K | 18M |
| 1404/08/21 | 1,847 | 1,847 | 1,847 | 1,847 | (0.27) | 1 | 3K | 5M |
| 1403/06/26 | 624 | 624 | 624 | 624 | (85.51) | 1 | 310K | 193M |
| 1403/04/24 | 4,269 | 4,269 | 4,269 | 4,269 | (11.78) | 1 | 111K | 473M |
| 1396/06/01 | 4,147 | 4,147 | 4,147 | 4,147 | 40.72 | 1 | 81M | 336B |
| 1394/04/15 | 3,014 | 3,014 | 3,014 | 3,014 | (15.57) | 1 | 4M | 11B |
| 1394/01/16 | 2,611 | 2,611 | 2,611 | 2,611 | (34.35) | 1 | 15M | 39B |
| 1390/12/27 | 3,539 | 3,539 | 3,539 | 3,539 | 0.03 | 1 | 163K | 576M |
| 1390/07/20 | 3,960 | 3,960 | 3,960 | 3,960 | (0.78) | 1 | 515M | 2T |
| 1389/08/19 | 4,100 | 4,100 | 4,100 | 4,100 | 7.89 | 1 | 38M | 156B |
| 1387/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | (38.46) | 1 | 372M | 372B |
