پارس مینو
غپینو4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/03 | 5,390 | 5,390 | 5,390 | 5,390 | 1.51 | 1 | 32K | 171M |
| 1404/11/26 | 5,500 | 5,500 | 5,500 | 5,500 | (3.0) | 3 | 7K | 36M |
| 1404/11/20 | 5,960 | 5,960 | 5,960 | 5,960 | (2.93) | 1 | 887 | 5M |
| 1404/11/14 | 6,060 | 6,060 | 6,060 | 6,060 | 1.51 | 1 | 1K | 7M |
| 1404/11/13 | 5,970 | 5,970 | 5,970 | 5,970 | 2.93 | 5 | 10K | 60M |
| 1404/11/12 | 5,800 | 5,800 | 5,800 | 5,800 | 2.47 | 8 | 505K | 3B |
| 1404/11/08 | 5,740 | 5,740 | 5,740 | 5,740 | 2.14 | 1 | 2K | 10M |
| 1404/11/07 | 5,620 | 5,620 | 5,620 | 5,620 | (2.43) | 4 | 148K | 831M |
| 1404/11/04 | 6,110 | 6,110 | 6,110 | 6,110 | 2.52 | 3 | 26K | 160M |
| 1404/10/28 | 5,490 | 5,490 | 5,490 | 5,490 | 2.81 | 3 | 3K | 17M |
| 1404/10/24 | 5,340 | 5,340 | 5,340 | 5,340 | (2.91) | 1 | 434 | 2M |
| 1404/10/23 | 5,500 | 5,500 | 5,500 | 5,500 | (3.0) | 1 | 3K | 14M |
| 1404/10/21 | 5,570 | 5,570 | 5,570 | 5,570 | (1.94) | 4 | 166K | 926M |
| 1404/09/23 | 6,650 | 6,650 | 6,650 | 6,650 | 0.45 | 4 | 4K | 28M |
| 1404/09/22 | 6,620 | 6,620 | 6,620 | 6,620 | 1.69 | 2 | 200K | 1B |
| 1404/09/19 | 6,510 | 6,510 | 6,510 | 6,510 | 0.15 | 6 | 100K | 651M |
| 1404/09/17 | 6,480 | 6,480 | 6,480 | 6,480 | (0.46) | 1 | 1K | 6M |
| 1404/09/11 | 6,300 | 6,300 | 6,300 | 6,300 | 2.44 | 12 | 759K | 5B |
| 1404/09/10 | 6,150 | 6,150 | 6,150 | 6,150 | 1.65 | 24 | 703K | 4B |
| 1404/09/08 | 6,030 | 6,030 | 6,030 | 6,030 | 1.69 | 6 | 51K | 310M |
| 1404/09/05 | 5,930 | 5,930 | 5,930 | 5,930 | (0.17) | 6 | 48K | 282M |
| 1404/09/02 | 5,910 | 5,910 | 5,910 | 5,910 | 2.96 | 9 | 440K | 3B |
| 1404/08/28 | 5,620 | 5,620 | 5,620 | 5,620 | 0.36 | 1 | 1K | 6M |
| 1404/08/27 | 5,600 | 5,600 | 5,600 | 5,600 | (0.53) | 1 | 893 | 5M |
| 1402/08/30 | 4,449 | 4,449 | 4,449 | 4,449 | 28.03 | 1 | 170M | 755B |
| 1402/02/16 | 5,940 | 5,940 | 5,940 | 5,940 | 0.34 | 1 | 25M | 148B |
| 1401/10/10 | 2,982 | 2,982 | 2,982 | 2,982 | (4.39) | 1 | 16M | 48B |
| 1401/09/02 | 2,724 | 2,724 | 2,724 | 2,724 | 0.33 | 1 | 19M | 53B |
| 1401/07/27 | 2,611 | 2,611 | 2,611 | 2,611 | (0.04) | 1 | 25M | 65B |
| 1391/08/24 | 763 | 763 | 763 | 763 | (71.68) | 1 | 600 | 458K |
| 1390/12/27 | 1,838 | 1,838 | 1,838 | 1,838 | 7.99 | 1 | 153K | 281M |
