کارخانجاتتولیدیشیشهرازی
کرازی4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/03 | 870 | 870 | 870 | 870 | (1.69) | 1 | 5K | 4M |
| 1404/11/25 | 925 | 925 | 925 | 925 | 0.54 | 1 | 10K | 9M |
| 1404/11/18 | 951 | 951 | 951 | 951 | 2.92 | 1 | 5K | 5M |
| 1404/11/12 | 931 | 931 | 931 | 931 | 1.20 | 67 | 16M | 15B |
| 1404/11/11 | 920 | 920 | 920 | 920 | (1.6) | 1 | 1 | 920 |
| 1404/11/08 | 935 | 935 | 935 | 935 | (0.85) | 1 | 3K | 3M |
| 1404/11/07 | 943 | 943 | 943 | 943 | (2.78) | 1 | 6K | 5M |
| 1404/11/05 | 999 | 999 | 999 | 999 | (2.92) | 1 | 400K | 400M |
| 1404/11/04 | 1,029 | 1,029 | 1,029 | 1,029 | (2.83) | 1 | 10K | 10M |
| 1404/11/01 | 1,059 | 1,059 | 1,059 | 1,059 | 2.62 | 21 | 4M | 4B |
| 1404/10/30 | 1,032 | 1,032 | 1,032 | 1,032 | 2.99 | 15 | 2M | 2B |
| 1404/10/28 | 980 | 980 | 980 | 980 | 2.83 | 44 | 8M | 7B |
| 1404/10/24 | 953 | 953 | 953 | 953 | (0.63) | 2 | 146K | 139M |
| 1404/10/23 | 959 | 959 | 959 | 959 | (1.64) | 4 | 19K | 18M |
| 1404/10/22 | 975 | 975 | 975 | 975 | 1.99 | 6 | 145K | 142M |
| 1404/10/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1.10 | 1 | 5K | 5M |
| 1404/10/10 | 1,028 | 1,028 | 1,028 | 1,028 | (2.47) | 1 | 5K | 5M |
| 1404/10/06 | 1,108 | 1,108 | 1,108 | 1,108 | 2.40 | 1 | 90K | 100M |
| 1404/10/03 | 1,082 | 1,082 | 1,082 | 1,082 | 2.66 | 19 | 3M | 4B |
| 1404/10/02 | 1,054 | 1,054 | 1,054 | 1,054 | (0.19) | 1 | 5K | 5M |
| 1404/10/01 | 1,056 | 1,056 | 1,056 | 1,056 | (0.28) | 1 | 50K | 53M |
| 1404/09/30 | 1,059 | 1,059 | 1,059 | 1,059 | (0.28) | 1 | 19K | 20M |
| 1404/09/24 | 1,044 | 1,044 | 1,044 | 1,044 | 1.95 | 9 | 2M | 2B |
| 1404/09/23 | 1,024 | 1,024 | 1,024 | 1,024 | 1.59 | 5 | 70K | 72M |
| 1404/09/22 | 1,008 | 1,008 | 1,008 | 1,008 | 2.75 | 1 | 2K | 2M |
| 1404/09/16 | 962 | 962 | 962 | 962 | (1.74) | 2 | 10K | 10M |
| 1404/09/10 | 919 | 919 | 919 | 919 | 0.33 | 6 | 59K | 54M |
| 1404/09/09 | 916 | 916 | 916 | 916 | 0.88 | 2 | 6K | 6M |
| 1404/09/08 | 908 | 908 | 908 | 908 | 0.89 | 3 | 16K | 15M |
| 1404/09/05 | 900 | 900 | 900 | 900 | (1.85) | 3 | 815K | 733M |
| 1404/09/04 | 917 | 917 | 917 | 917 | 2.57 | 2 | 15K | 14M |
| 1404/09/01 | 885 | 885 | 885 | 885 | (0.56) | 1 | 10K | 9M |
| 1404/08/28 | 890 | 890 | 890 | 890 | (0.67) | 4 | 16K | 14M |
| 1404/08/25 | 891 | 891 | 891 | 891 | 2.77 | 1 | 6K | 5M |
| 1404/08/24 | 867 | 867 | 867 | 867 | (0.57) | 16 | 4M | 3B |
| 1404/08/21 | 872 | 872 | 872 | 872 | (1.02) | 3 | 21K | 19M |
| 1404/08/20 | 881 | 881 | 881 | 881 | (2.22) | 1 | 10K | 9M |
| 1401/08/21 | 1,580 | 1,580 | 1,580 | 1,580 | (1.37) | 1 | 333M | 526B |
| 1399/12/18 | 21,940 | 21,940 | 21,940 | 21,940 | (1.57) | 1 | 2M | 35B |
| 1399/09/16 | 24,040 | 24,040 | 24,040 | 24,040 | 4.52 | 1 | 17M | 399B |
| 1398/02/08 | 3,980 | 3,980 | 3,980 | 3,980 | 4.99 | 1 | 4M | 18B |
| 1391/07/11 | 1,204 | 1,204 | 1,204 | 1,204 | (0.17) | 3 | 89M | 107B |
