کربن ایران
شکربن4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/26 | 6,520 | 6,520 | 6,520 | 6,520 | (2.83) | 1 | 2K | 10M |
| 1404/11/04 | 7,360 | 7,360 | 7,360 | 7,360 | (2.52) | 1 | 20K | 147M |
| 1404/10/30 | 7,370 | 7,370 | 7,370 | 7,370 | (0.81) | 1 | 22K | 162M |
| 1404/10/29 | 7,430 | 7,430 | 7,430 | 7,430 | 1.64 | 3 | 4K | 30M |
| 1404/10/28 | 7,310 | 7,310 | 7,310 | 7,310 | 0.55 | 1 | 4K | 28M |
| 1404/10/21 | 7,340 | 7,340 | 7,340 | 7,340 | (2.26) | 5 | 12K | 88M |
| 1404/10/17 | 7,700 | 7,700 | 7,700 | 7,700 | (2.16) | 1 | 163 | 1M |
| 1404/10/15 | 7,650 | 7,650 | 7,650 | 7,650 | 2.96 | 2 | 37K | 285M |
| 1404/10/14 | 7,430 | 7,430 | 7,430 | 7,430 | (2.75) | 2 | 1K | 9M |
| 1404/10/02 | 7,420 | 7,420 | 7,420 | 7,420 | 0.54 | 42 | 4M | 26B |
| 1404/09/30 | 7,500 | 7,500 | 7,500 | 7,500 | (0.27) | 1 | 2K | 11M |
| 1404/09/26 | 7,310 | 7,310 | 7,310 | 7,310 | (1.08) | 5 | 201K | 1B |
| 1404/09/23 | 7,350 | 7,350 | 7,350 | 7,350 | 1.66 | 1 | 2K | 11M |
| 1404/09/17 | 6,740 | 6,740 | 6,740 | 6,740 | 0.15 | 1 | 5K | 34M |
| 1404/09/12 | 6,750 | 6,750 | 6,750 | 6,750 | 1.20 | 3 | 100K | 675M |
| 1404/09/11 | 6,670 | 6,670 | 6,670 | 6,670 | (0.3) | 2 | 90K | 600M |
| 1404/09/04 | 6,990 | 6,990 | 6,990 | 6,990 | 0.0 | 2 | 14K | 98M |
| 1404/09/02 | 6,990 | 6,990 | 6,990 | 6,990 | (1.83) | 4 | 11K | 76M |
| 1404/09/01 | 7,120 | 7,120 | 7,120 | 7,120 | 0.0 | 1 | 1K | 7M |
| 1404/08/24 | 6,580 | 6,580 | 6,580 | 6,580 | 2.49 | 9 | 108K | 708M |
| 1404/08/21 | 6,420 | 6,420 | 6,420 | 6,420 | 0.94 | 1 | 5K | 32M |
| 1404/08/20 | 6,360 | 6,360 | 6,360 | 6,360 | (2.0) | 2 | 5K | 32M |
| 1402/08/30 | 3,608 | 3,608 | 3,608 | 3,608 | (32.18) | 1 | 30M | 110B |
| 1398/12/27 | 17,694 | 17,694 | 17,694 | 17,694 | (64.46) | 1 | 10M | 177B |
| 1390/12/27 | 917 | 917 | 917 | 917 | 11.83 | 2 | 40M | 36B |
| 1389/08/25 | 1,579 | 1,579 | 1,579 | 1,579 | 11.75 | 1 | 704K | 1B |
