صنایع آذرآب
فاذر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/03 | 889 | 889 | 889 | 889 | 0.45 | 6 | 1M | 1B |
| 1404/11/27 | 842 | 842 | 842 | 842 | 0.48 | 1 | 100K | 84M |
| 1404/11/21 | 880 | 880 | 880 | 880 | (2.87) | 1 | 6K | 5M |
| 1404/11/14 | 925 | 925 | 925 | 925 | (2.94) | 4 | 116K | 107M |
| 1404/11/12 | 958 | 958 | 958 | 958 | (2.84) | 2 | 9K | 8M |
| 1404/11/01 | 1,181 | 1,181 | 1,181 | 1,181 | 2.96 | 1 | 1 | 1K |
| 1404/10/28 | 1,107 | 1,107 | 1,107 | 1,107 | 1.37 | 10 | 1M | 1B |
| 1404/10/22 | 1,152 | 1,152 | 1,152 | 1,152 | 1.50 | 2 | 10K | 12M |
| 1404/10/21 | 1,135 | 1,135 | 1,135 | 1,135 | (1.99) | 2 | 8K | 9M |
| 1404/10/07 | 1,186 | 1,186 | 1,186 | 1,186 | 2.60 | 6 | 70K | 83M |
| 1402/01/26 | 2,905 | 2,905 | 2,905 | 2,905 | 4.99 | 1 | 502M | 1T |
| 1401/11/05 | 1,562 | 1,562 | 1,562 | 1,562 | (12.83) | 5 | 5B | 7T |
| 1401/09/28 | 204 | 204 | 204 | 204 | (77.03) | 7 | 5B | 970B |
| 1399/11/29 | 25,880 | 25,880 | 25,880 | 25,880 | (0.27) | 2 | 29M | 757B |
| 1399/11/12 | 23,670 | 23,670 | 23,670 | 23,670 | (2.91) | 1 | 30M | 710B |
| 1399/09/18 | 35,670 | 35,670 | 35,670 | 35,670 | 2.97 | 1 | 23M | 820B |
| 1396/07/15 | 3,042 | 3,042 | 3,042 | 3,042 | 0.0 | 5 | 5K | 15M |
| 1396/03/02 | 4,290 | 4,290 | 4,290 | 4,290 | 21.32 | 1 | 3M | 14B |
| 1392/12/25 | 2,970 | 2,970 | 2,970 | 2,970 | 20.44 | 1 | 99M | 295B |
| 1390/12/27 | 2,674 | 2,674 | 2,674 | 2,674 | 2.06 | 1 | 1K | 3M |
| 1389/08/25 | 3,156 | 3,156 | 3,156 | 3,156 | 15.39 | 2 | 16M | 50B |
