Name: صندوق س. اهرمی توان مفید-س
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. اهرمی توان مفید-س
توان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	69,236	69,236	69,236	69,236	(4.0)	1,797	4M	307B
1405/06/28	75,554	71,385	75,554	72,120	(3.01)	5,800	22M	2T
1405/06/25	75,938	71,200	75,956	74,359	1.81	17,648	106M	8T
1405/06/24	71,998	70,845	73,678	73,035	3.09	4,820	30M	2T
1405/06/23	71,365	68,621	71,365	70,845	3.24	15,308	121M	9T
1405/06/22	68,621	68,621	68,621	68,621	4.00	863	5M	361B
1405/06/21	66,017	65,502	66,017	65,982	3.94	3,642	24M	2T
1405/06/18	63,610	62,005	63,610	63,478	3.78	8,507	102M	6T
1405/06/17	61,580	60,100	61,590	61,164	3.28	9,762	83M	5T
1405/06/16	59,000	58,479	59,296	59,222	3.87	5,315	50M	3T
1405/06/15	56,750	55,086	57,672	57,016	1.47	9,510	70M	4T
1405/06/14	57,355	54,275	58,103	56,190	0.41	13,771	108M	6T
1405/06/11	55,960	55,960	56,000	55,961	(4.0)	5,065	31M	2T
1405/06/10	59,221	55,823	60,473	58,291	0.25	15,613	106M	6T
1405/06/09	56,533	56,533	60,066	58,148	(1.26)	15,248	117M	7T
1405/06/08	57,493	57,493	59,503	58,888	2.92	10,574	80M	5T
1405/06/07	57,493	57,493	59,503	58,888	2.92	10,574	80M	5T
1405/06/04	57,232	56,500	57,233	57,215	3.97	5,124	57M	3T
1405/06/03	53,500	53,495	55,588	55,032	2.96	12,553	128M	7T
1405/06/02	52,800	51,600	54,301	53,450	0.47	11,723	91M	5T
1405/06/01	54,671	51,566	55,300	53,202	(0.86)	12,925	89M	5T
1405/05/31	53,000	52,500	54,032	53,661	3.29	12,762	117M	6T
1405/05/28	51,207	51,205	53,338	51,954	(2.59)	11,525	89M	5T
1405/05/27	53,900	51,356	54,899	53,338	(0.25)	13,449	124M	7T
1405/05/26	53,255	53,020	53,548	53,473	3.85	3,819	42M	2T
1405/05/25	49,356	49,356	53,190	51,489	0.15	13,808	144M	7T
1405/05/24	53,270	51,137	53,890	51,412	(3.48)	8,153	69M	4T
1405/05/21	52,900	52,150	53,635	53,267	3.28	9,497	95M	5T
1405/05/20	52,900	52,150	53,635	53,267	3.28	9,497	95M	5T
1405/05/19	49,510	49,510	52,083	51,573	2.98	7,822	76M	4T
1405/05/18	50,497	48,500	50,497	50,080	3.14	16,676	184M	9T
1405/05/17	48,555	48,555	48,555	48,555	4.00	556	1M	67B
1405/05/14	46,688	46,688	46,688	46,688	4.00	861	10M	455B
1405/05/13	44,893	44,893	44,893	44,893	4.00	745	5M	245B
1405/05/12	44,893	44,893	44,893	44,893	4.00	745	5M	245B
1405/05/11	43,167	43,167	43,167	43,167	4.00	1,434	19M	821B
1405/05/10	41,500	41,068	42,660	41,501	(2.99)	7,213	61M	3T
1405/05/07	42,648	42,648	43,600	42,779	(3.7)	7,267	72M	3T
1405/05/06	44,000	43,100	44,826	44,424	3.07	6,569	62M	3T
1405/05/05	43,136	42,800	43,136	43,102	3.92	6,713	87M	4T
1405/05/04	41,477	41,477	41,477	41,477	4.00	508	6M	234B
1405/05/03	40,267	38,824	41,249	39,882	(0.38)	8,977	78M	3T
1405/04/31	41,850	38,735	41,850	40,032	(0.78)	9,484	94M	4T
1405/04/30	40,000	39,806	40,430	40,348	3.79	1,671	22M	872B
1405/04/29	38,400	38,000	39,198	38,875	3.14	6,229	82M	3T
1405/04/28	37,577	37,577	38,279	37,691	(3.71)	10,262	130M	5T
1405/04/27	39,142	39,142	39,142	39,142	(4.0)	693	1M	40B
1405/04/24	40,672	40,430	41,990	40,772	(3.19)	7,271	80M	3T
1405/04/23	42,114	42,114	42,114	42,114	(4.0)	1,666	15M	649B
1405/04/22	43,868	43,868	43,868	43,868	(4.0)	941	2M	102B
1405/04/21	45,695	45,695	45,695	45,695	(4.0)	496	642K	29B
1405/04/20	47,515	47,515	48,000	47,598	(3.83)	2,354	21M	992B
1405/04/17	48,601	47,602	51,142	49,494	(0.18)	10,975	98M	5T
1405/04/16	49,590	49,411	49,590	49,585	3.99	2,292	13M	654B
1405/04/15	46,100	45,800	48,499	47,683	2.16	7,439	76M	4T
1405/04/14	46,100	45,800	48,499	47,683	2.16	7,439	76M	4T
1405/04/13	46,100	45,800	48,499	47,683	2.16	7,439	76M	4T
1405/04/10	46,100	45,800	48,499	47,683	2.16	7,439	76M	4T
1405/04/09	46,010	45,587	46,974	46,673	3.33	7,353	74M	3T
1405/04/08	44,176	44,176	47,436	45,168	(1.84)	12,082	124M	6T
1405/04/07	46,016	46,016	46,016	46,016	(4.0)	906	2M	113B
1405/04/06	49,600	47,135	49,600	47,933	(2.37)	10,710	94M	5T
1405/04/03	49,175	47,699	49,381	49,098	3.40	13,574	169M	8T
1405/04/01	47,208	47,208	48,162	47,482	(3.44)	8,165	109M	5T
1405/03/31	50,400	48,712	50,741	49,175	(3.09)	7,673	67M	3T
1405/03/30	52,434	48,402	52,434	50,741	0.64	17,984	159M	8T
1405/03/27	50,473	50,173	50,473	50,418	3.89	6,862	73M	4T
1405/03/26	48,532	48,532	48,532	48,532	4.00	1,362	15M	727B
1405/03/25	46,666	46,666	46,666	46,666	4.00	438	747K	35B
1405/03/24	44,872	44,872	44,872	44,872	4.00	589	7M	294B
1405/03/23	43,147	43,147	43,147	43,147	4.00	326	662K	29B
1405/03/20	41,488	41,488	41,488	41,488	4.00	2,254	25M	1T
1405/03/19	39,893	39,893	39,893	39,893	4.00	531	4M	168B
1405/03/18	38,279	38,279	39,034	38,359	(3.8)	6,159	71M	3T
1405/03/17	39,873	39,873	39,873	39,873	4.00	467	2M	95B
1405/03/16	37,500	37,001	38,949	38,340	2.37	4,959	49M	2T
1405/03/13	37,500	35,801	38,146	37,451	2.10	12,692	143M	5T
1405/03/12	36,715	35,578	36,715	36,679	3.90	6,044	83M	3T
1405/03/11	35,303	35,303	35,303	35,303	4.00	801	10M	357B
1405/03/10	33,946	33,946	33,946	33,946	4.00	425	7M	224B
1405/03/09	32,641	32,641	32,641	32,641	4.00	315	634K	21B
1405/03/06	31,520	30,601	31,528	31,386	3.53	4,555	54M	2T
1405/03/05	31,520	30,601	31,528	31,386	3.53	4,555	54M	2T
1405/03/04	30,316	30,316	30,316	30,316	4.00	794	16M	472B
1405/03/03	29,150	29,150	29,150	29,150	4.00	326	6M	167B
1405/03/02	28,002	28,002	28,032	28,029	3.99	1,399	23M	639B
1405/02/30	26,838	26,838	27,728	26,954	(3.58)	8,854	124M	3T
1405/02/29	27,956	27,956	27,956	27,956	(4.0)	602	4M	103B
1404/12/09	29,327	27,956	30,000	29,174	0.19	2,134	23M	672B
1404/12/06	27,635	27,635	29,445	29,120	2.85	5,691	82M	2T
1404/12/05	28,968	27,946	28,968	28,313	(2.74)	5,051	51M	1T
1404/12/04	29,106	28,211	29,393	29,110	3.00	4,766	63M	2T
1404/12/03	28,248	28,248	28,509	28,263	(3.95)	5,797	86M	2T
1404/12/02	29,425	29,425	29,425	29,425	(4.0)	1,046	8M	235B
1404/11/29	31,800	30,158	31,800	30,651	(2.43)	4,082	42M	1T
1404/11/28	31,599	30,799	31,700	31,414	1.02	4,339	48M	2T
1404/11/27	30,801	30,798	31,680	31,097	(3.07)	7,259	102M	3T
1404/11/26	32,538	32,038	32,624	32,081	(3.87)	1,458	18M	564B
1404/11/25	34,000	31,923	34,583	33,372	0.36	7,916	106M	4T
1404/11/21	32,870	32,842	33,993	33,253	(2.8)	7,150	108M	4T
1404/11/20	34,620	34,100	35,200	34,210	(3.69)	1,684	17M	579B
1404/11/19	36,058	34,100	36,058	35,520	2.45	9,176	123M	4T
1404/11/18	34,672	34,672	34,672	34,672	4.00	763	9M	300B
1404/11/14	34,850	32,431	34,890	33,339	(0.91)	10,048	126M	4T
1404/11/13	33,636	33,160	33,736	33,646	3.72	3,137	31M	1T
1404/11/12	31,910	31,903	33,700	32,439	(2.39)	14,969	184M	6T
1404/11/11	32,755	32,396	34,500	33,232	(1.52)	4,584	39M	1T
1404/11/08	33,741	33,741	33,948	33,745	(3.99)	6,374	83M	3T
1404/11/07	35,146	35,146	35,146	35,146	(4.0)	840	2M	60B
1404/11/06	36,610	36,610	36,610	36,610	(4.0)	767	2M	70B
1404/11/05	38,135	38,135	38,135	38,135	(4.0)	1,237	3M	132B
1404/11/04	39,708	39,708	40,200	39,723	(3.96)	3,756	25M	1T
1404/11/01	41,215	40,978	42,453	41,362	(3.1)	13,676	109M	5T
1404/10/30	43,450	42,210	43,890	42,685	(2.92)	14,883	143M	6T
1404/10/29	44,610	42,448	45,897	43,968	(0.38)	17,368	149M	7T
1404/10/28	43,300	43,300	44,416	44,136	3.34	11,326	126M	6T
1404/10/24	43,450	42,650	43,450	42,708	(3.87)	3,892	42M	2T
1404/10/23	45,476	42,801	45,476	44,427	1.60	17,496	173M	8T
1404/10/22	43,737	43,623	43,737	43,727	3.98	3,871	50M	2T
1404/10/21	41,000	40,693	42,783	42,055	2.23	16,406	200M	8T
1404/10/20	40,045	40,045	43,216	41,138	(1.38)	14,943	172M	7T
1404/10/17	41,770	41,188	41,770	41,713	3.86	8,179	109M	5T
1404/10/16	40,164	40,164	40,164	40,164	4.00	527	6M	238B
1404/10/15	38,620	38,620	38,620	38,620	4.00	732	11M	413B
1404/10/14	38,400	35,810	38,494	37,135	(0.45)	16,744	241M	9T
1404/10/10	35,527	35,527	38,487	37,302	0.80	15,114	268M	10T
1404/10/09	36,996	36,992	37,300	37,007	(3.96)	2,136	24M	889B
1404/10/08	39,631	36,583	39,631	38,533	1.12	25,063	259M	10T
1404/10/07	38,107	38,107	38,107	38,107	4.00	1,152	22M	842B
1404/10/06	36,642	36,642	36,642	36,642	4.00	743	23M	851B
1404/10/03	35,241	34,712	35,242	35,233	3.97	1,735	26M	921B
1404/10/02	33,200	33,200	34,442	33,887	2.32	10,992	112M	4T
1404/10/01	32,950	31,951	33,815	33,118	1.37	11,427	118M	4T
1404/09/30	32,870	32,101	32,875	32,672	3.36	8,431	141M	5T
1404/09/29	31,090	31,090	31,680	31,611	3.77	2,911	51M	2T
1404/09/26	29,600	29,600	30,970	30,462	(0.25)	7,476	91M	3T
1404/09/25	31,138	28,934	31,261	30,539	1.60	10,222	130M	4T
1404/09/24	29,445	29,401	30,297	30,059	3.18	6,009	95M	3T
1404/09/23	29,250	28,180	29,698	29,132	0.89	10,848	135M	4T
1404/09/22	28,289	28,289	29,031	28,875	3.44	4,571	73M	2T
1404/09/19	26,950	26,950	28,369	27,915	2.32	9,807	158M	4T
1404/09/18	27,386	26,910	27,812	27,282	0.48	7,670	70M	2T
1404/09/17	26,750	26,551	27,555	27,153	0.78	7,788	99M	3T
1404/09/16	27,744	26,183	27,900	26,943	(0.19)	8,440	93M	3T
1404/09/15	26,610	26,550	27,237	26,993	3.07	6,727	109M	3T
1404/09/12	26,044	25,920	26,430	26,190	0.54	7,022	74M	2T
1404/09/11	25,969	25,506	26,342	26,049	1.11	9,455	135M	4T
1404/09/10	25,666	25,451	25,851	25,764	3.65	6,925	127M	3T
1404/09/09	24,590	24,255	25,261	24,857	(0.27)	7,030	84M	2T
1404/09/08	24,655	24,392	25,549	24,924	(0.43)	5,809	57M	1T
1404/09/05	25,600	24,355	25,600	25,031	(0.37)	7,818	99M	2T
1404/09/04	25,178	24,800	25,218	25,125	3.61	2,478	49M	1T
1404/09/02	23,463	23,463	24,419	24,249	3.28	6,565	118M	3T
1404/09/01	23,700	23,250	23,758	23,480	1.22	5,201	54M	1T
1404/08/28	23,100	22,851	23,449	23,197	0.47	5,188	52M	1T
1404/08/27	22,800	22,713	23,350	23,089	(1.69)	6,105	97M	2T
1404/08/26	23,769	22,870	23,890	23,485	2.03	6,273	73M	2T
1404/08/25	22,757	22,339	23,432	23,018	2.16	5,145	69M	2T
1404/08/24	22,560	22,242	22,749	22,531	2.19	3,963	45M	1T
1404/08/21	21,400	21,278	22,590	22,048	0.29	7,497	102M	2T
1404/08/20	22,390	21,360	22,499	21,985	(1.13)	6,477	82M	2T
1404/08/19	22,205	22,205	22,469	22,237	(3.86)	5,537	92M	2T
1404/08/18	23,320	23,112	23,487	23,130	(3.93)	1,409	17M	403B
1404/08/17	24,590	23,300	24,800	24,075	(0.55)	6,974	77M	2T
1404/08/14	24,200	24,166	24,569	24,207	(3.83)	6,244	112M	3T
1404/08/13	25,104	24,793	25,530	25,172	(2.53)	7,684	109M	3T
1404/08/12	25,681	25,300	26,177	25,826	1.45	10,592	171M	4T
1404/08/11	24,999	24,750	25,971	25,457	(0.8)	8,599	145M	4T
1404/08/10	26,190	24,640	26,429	25,663	0.09	8,795	121M	3T
1404/08/07	25,150	25,025	26,080	25,639	0.68	8,711	148M	4T
1404/08/06	25,010	25,009	25,555	25,465	3.63	7,236	179M	5T
1404/08/05	24,155	23,986	24,889	24,573	2.68	8,481	173M	4T
1404/08/04	23,790	23,650	24,155	23,932	1.54	7,109	139M	3T
1404/08/03	23,899	23,130	24,065	23,569	(1.85)	7,318	101M	2T
1404/07/30	24,200	23,325	24,348	24,014	2.06	9,472	180M	4T
1404/07/29	23,598	22,761	24,343	23,529	(0.76)	8,370	137M	3T
1404/07/28	23,600	23,304	24,040	23,708	(2.34)	6,824	101M	2T
1404/07/27	24,836	23,251	24,836	24,275	1.65	14,772	275M	7T
1404/07/26	23,800	23,620	23,920	23,881	3.83	1,292	38M	903B
1404/07/23	22,952	22,952	23,326	23,000	(3.8)	3,760	78M	2T
1404/07/22	24,101	23,376	24,740	23,908	(1.81)	8,506	146M	4T
1404/07/21	24,700	23,568	24,800	24,349	1.78	15,147	278M	7T
1404/07/20	23,490	23,400	24,022	23,923	3.57	4,119	94M	2T
1404/07/19	22,500	22,100	23,342	23,099	2.91	7,802	119M	3T
1404/07/16	22,799	21,842	23,200	22,445	(1.08)	9,439	148M	3T
1404/07/15	21,669	21,270	22,813	22,690	3.44	4,982	127M	3T
1404/07/14	22,048	21,380	22,048	21,936	3.47	5,955	100M	2T
1404/07/13	21,200	21,200	21,200	21,200	4.00	408	7M	140B
1404/07/12	20,385	20,385	20,385	20,385	4.00	274	2M	41B
1404/07/09	19,000	18,360	19,821	19,601	2.84	5,183	94M	2T
1404/07/08	19,059	19,002	19,059	19,059	4.00	2,491	82M	2T
1404/07/07	18,326	18,326	18,326	18,326	4.00	266	2M	40B
1404/07/06	17,622	17,622	17,622	17,622	4.00	198	986K	17B
1404/07/05	16,900	16,850	17,034	16,945	3.46	650	32M	536B
1404/07/02	16,073	16,073	16,800	16,379	(2.17)	4,619	75M	1T
1404/07/01	16,999	16,304	17,266	16,742	(1.42)	3,671	51M	846B
1404/06/31	16,820	16,735	16,996	16,983	3.92	2,004	71M	1T
1404/06/30	16,343	16,343	16,343	16,343	(3.99)	1,654	49M	795B
1404/06/29	17,023	17,023	17,023	17,023	(4.0)	262	3M	53B
1404/06/26	17,820	17,640	18,081	17,732	(3.5)	2,619	43M	770B
1404/06/25	18,550	18,273	18,790	18,375	(3.46)	3,108	54M	986B
1404/06/24	19,176	18,439	19,176	19,034	3.23	5,478	127M	2T
1404/06/23	17,900	17,900	18,551	18,439	3.37	1,147	24M	445B
1404/06/22	17,800	17,210	18,145	17,838	0.98	4,341	51M	908B
1404/06/18	17,931	17,170	17,931	17,665	2.45	6,068	134M	2T
1404/06/17	17,200	17,000	17,248	17,242	3.96	964	22M	384B
1404/06/16	15,752	15,752	16,809	16,585	2.61	3,137	51M	845B
1404/06/15	16,430	15,441	16,575	16,163	1.41	4,225	53M	859B
1404/06/12	15,943	15,805	15,943	15,939	3.97	1,234	27M	428B
1404/06/11	15,280	15,151	15,362	15,330	3.78	576	13M	206B
1404/06/09	14,750	14,568	14,779	14,772	3.95	731	17M	253B
1404/06/08	14,027	13,899	14,700	14,211	(1.84)	4,282	58M	820B
1404/06/05	13,980	13,801	14,608	14,478	3.07	3,565	65M	943B
1404/06/04	13,560	13,443	14,462	14,047	0.42	2,750	23M	321B
1404/06/03	14,414	13,916	14,538	13,988	(3.5)	2,105	26M	363B
1404/06/01	14,370	14,010	14,798	14,495	0.92	2,325	19M	270B
1404/05/29	14,455	14,331	14,746	14,363	(3.78)	1,993	28M	404B
1404/05/28	15,207	14,665	15,207	14,928	(2.28)	2,145	21M	310B
1404/05/27	15,380	14,940	15,380	15,276	3.29	3,105	50M	771B
1404/05/26	14,648	14,580	14,838	14,789	3.65	561	11M	158B
1404/05/25	14,090	13,980	14,599	14,268	(2.02)	3,162	46M	661B
1404/05/22	14,900	14,560	14,900	14,562	(3.98)	973	15M	218B
1404/05/21	15,630	15,024	15,630	15,166	(3.09)	1,841	18M	279B
1404/05/20	15,945	15,512	16,119	15,649	(3.15)	2,363	30M	474B
1404/05/19	16,400	15,822	16,548	16,158	(1.11)	2,194	22M	350B
1404/05/18	16,030	16,030	16,380	16,339	3.74	1,778	26M	425B
1404/05/15	15,501	15,501	15,950	15,750	(1.43)	1,946	18M	286B
1404/05/14	16,747	15,736	16,750	15,979	(2.51)	3,219	41M	653B
1404/05/13	16,200	15,888	16,646	16,391	2.41	2,355	29M	475B
1404/05/12	15,850	15,788	16,399	16,006	0.69	2,925	29M	464B
1404/05/11	16,241	15,796	16,398	15,896	(3.39)	3,201	54M	861B
1404/05/08	16,398	16,398	16,966	16,454	(3.67)	3,451	40M	653B
1404/05/07	17,081	17,081	17,082	17,081	(4.0)	974	19M	321B
1404/05/06	17,790	17,788	18,200	17,792	(3.98)	1,288	17M	308B
1404/05/05	18,713	18,480	18,880	18,529	(3.75)	1,936	20M	374B
1404/05/04	19,399	18,610	19,543	19,250	2.44	4,489	47M	903B
1404/05/01	19,000	18,785	19,198	18,792	(3.96)	1,435	20M	379B
1404/04/31	19,700	18,940	20,160	19,567	0.25	4,706	50M	969B
1404/04/30	18,910	18,880	19,638	19,519	3.37	2,091	25M	489B
1404/04/29	19,100	18,689	19,100	18,883	(0.6)	2,679	30M	574B
1404/04/28	18,885	18,810	19,200	18,997	2.69	3,030	33M	627B
1404/04/25	18,124	18,000	18,767	18,500	2.52	3,331	39M	722B
1404/04/24	18,300	17,850	18,300	18,046	(0.82)	3,399	31M	558B
1404/04/23	18,530	17,901	18,750	18,196	(2.24)	6,025	82M	1T
1404/04/22	18,921	18,582	19,150	18,612	(3.84)	3,953	63M	1T
1404/04/21	19,127	18,863	19,847	19,356	1.07	7,099	104M	2T
1404/04/18	19,151	19,151	19,151	19,151	(4.0)	479	3M	63B
1404/04/17	19,951	19,934	20,090	19,948	(3.93)	1,311	33M	650B
1404/04/16	20,747	20,747	21,190	20,764	(2.92)	3,422	66M	1T
1404/04/11	21,388	21,388	21,388	21,388	(3.0)	598	6M	130B
1404/04/10	22,049	22,049	22,049	22,049	(3.0)	141	137K	3B
1404/04/09	22,730	22,730	22,730	22,730	(3.0)	147	233K	5B
1404/04/08	23,432	23,432	23,432	23,432	(3.0)	160	464K	11B
1404/04/07	24,156	24,156	24,156	24,156	(3.0)	540	414K	10B
1404/03/21	24,991	24,712	25,190	24,903	0.59	2,954	27M	661B
1404/03/20	24,614	24,401	25,050	24,756	1.79	3,370	30M	747B
1404/03/19	25,098	24,236	25,098	24,321	(2.66)	3,667	46M	1T
1404/03/18	24,600	24,400	25,459	24,985	0.20	3,566	28M	707B
1404/03/17	24,912	24,909	25,240	24,934	(2.9)	2,816	41M	1T
1404/03/13	26,280	25,620	26,280	25,679	(2.78)	4,041	36M	929B
1404/03/12	26,300	26,030	26,678	26,412	1.24	4,050	35M	931B
1404/03/11	26,510	26,061	26,511	26,089	(2.89)	3,825	36M	929B
1404/03/10	27,040	26,514	27,380	26,866	(0.42)	4,246	28M	741B
1404/03/07	27,280	26,760	27,349	26,980	(0.84)	4,304	33M	877B
1404/03/06	27,140	26,834	27,403	27,208	2.27	5,971	58M	2T
1404/03/05	26,748	25,965	27,071	26,605	1.23	5,646	64M	2T
1404/03/04	26,750	26,195	26,750	26,283	(2.67)	2,535	23M	614B
1404/03/03	27,600	26,520	27,600	27,005	0.28	6,856	62M	2T
1404/02/31	26,915	26,915	27,065	26,930	(2.94)	3,938	46M	1T
1404/02/30	28,000	27,621	28,150	27,747	(2.56)	5,163	44M	1T
1404/02/29	28,800	28,014	29,000	28,475	(1.4)	6,770	57M	2T
1404/02/28	28,900	28,393	29,315	28,880	1.01	6,759	85M	2T
1404/02/27	28,890	27,964	29,310	28,592	0.11	8,109	81M	2T
1404/02/24	28,500	27,966	28,818	28,561	1.66	9,480	97M	3T
1404/02/23	28,104	27,976	28,104	28,096	2.97	5,301	97M	3T
1404/02/22	27,286	27,286	27,286	27,286	3.00	469	15M	413B
1404/02/21	26,420	26,348	27,000	26,492	(2.47)	4,040	59M	2T
1404/02/20	27,158	27,158	27,888	27,162	(2.98)	3,469	66M	2T
1404/02/17	27,980	27,753	28,004	27,997	2.97	5,256	97M	3T
1404/02/16	27,120	26,344	27,712	27,189	0.90	7,511	106M	3T
1404/02/15	27,301	26,413	27,740	26,947	(0.97)	8,766	114M	3T
1404/02/14	27,212	27,212	27,212	27,212	(3.0)	2,413	33M	893B
1404/02/13	28,053	28,053	28,053	28,053	(3.0)	729	12M	333B
1404/02/10	28,310	28,309	29,007	28,920	2.69	4,149	77M	2T
1404/02/09	28,209	27,600	28,640	28,163	(0.96)	6,813	86M	2T
1404/02/08	28,732	27,871	29,340	28,435	(1.03)	10,624	160M	5T
1404/02/07	28,732	28,732	28,856	28,732	(3.0)	2,348	53M	2T
1404/02/06	30,200	28,776	30,363	29,620	0.41	13,392	201M	6T
1404/02/03	29,577	28,805	30,129	29,499	(0.66)	15,973	273M	8T
1404/02/02	29,150	28,845	30,064	29,695	1.73	16,088	255M	8T
1404/02/01	29,226	28,510	29,226	29,189	2.87	7,896	242M	7T
1404/01/31	28,375	28,375	28,375	28,375	3.00	372	56M	2T
1404/01/30	27,550	27,225	27,571	27,549	2.92	2,636	62M	2T
1404/01/27	25,950	25,861	27,165	26,768	1.46	8,575	105M	3T
1404/01/26	27,000	25,861	27,000	26,384	(1.04)	11,519	199M	5T
1404/01/25	26,660	26,660	26,660	26,660	3.00	810	66M	2T
1404/01/24	25,884	25,884	25,884	25,884	3.00	234	11M	272B
1404/01/23	24,495	24,495	25,226	25,131	2.61	4,530	50M	1T
1404/01/20	24,591	24,096	24,591	24,492	2.58	4,293	55M	1T
1404/01/19	23,875	23,875	23,875	23,875	3.00	292	3M	78B
1404/01/18	23,250	23,169	23,600	23,180	(2.95)	2,477	30M	704B
1404/01/17	24,240	23,715	24,530	23,885	(2.3)	2,065	18M	429B
1404/01/16	24,604	24,006	24,604	24,448	2.34	4,570	55M	1T
1404/01/10	23,700	23,410	23,962	23,888	2.68	1,142	18M	432B
1404/01/09	23,200	22,595	23,780	23,265	(0.12)	4,443	33M	776B
1404/01/06	23,562	22,903	23,562	23,293	1.82	4,434	29M	677B
1404/01/05	22,876	22,876	22,876	22,876	3.00	384	3M	79B
1403/12/28	22,210	22,210	22,210	22,210	(3.0)	1,047	18M	405B
1403/12/27	23,050	22,754	23,433	22,896	(2.39)	4,358	45M	1T
1403/12/26	23,550	23,160	23,554	23,457	2.58	4,879	72M	2T
1403/12/25	22,868	22,868	22,868	22,868	3.00	253	5M	106B
1403/12/22	21,710	21,675	22,809	22,202	(0.64)	5,684	106M	2T
1403/12/21	22,900	22,299	22,900	22,345	(2.8)	1,727	30M	669B
1403/12/20	22,750	22,746	23,700	22,988	(1.97)	9,134	166M	4T
1403/12/19	23,449	23,449	23,449	23,449	(3.0)	664	8M	178B
1403/12/18	24,210	24,125	24,849	24,174	(2.8)	1,427	18M	443B
1403/12/15	24,856	24,855	25,113	24,871	(2.93)	3,590	51M	1T
1403/12/14	25,440	25,440	26,049	25,623	(2.3)	3,833	51M	1T
1403/12/13	26,226	26,226	26,226	26,226	(3.0)	398	4M	105B
1403/12/12	26,170	26,170	27,386	27,037	1.47	7,202	81M	2T
1403/12/11	26,027	25,950	27,250	26,645	0.20	6,294	56M	1T
1403/12/08	26,254	25,820	27,082	26,591	0.51	10,258	129M	3T
1403/12/07	26,501	26,171	26,501	26,455	2.82	4,767	73M	2T
1403/12/06	25,730	25,730	25,730	25,730	3.00	719	6M	157B
1403/12/05	24,650	24,650	25,005	24,981	2.90	2,206	28M	689B
1403/12/04	24,670	24,170	24,770	24,277	(2.57)	4,091	54M	1T
1403/12/01	25,278	24,414	25,278	24,917	1.53	4,982	55M	1T
1403/11/30	24,140	24,078	24,900	24,542	1.52	4,818	52M	1T
1403/11/29	24,248	23,891	24,264	24,175	2.62	3,926	62M	2T
1403/11/28	23,429	23,429	23,990	23,558	(2.46)	4,972	63M	1T
1403/11/27	24,153	24,153	24,153	24,153	(3.0)	825	15M	367B
1403/11/23	25,400	24,650	25,797	24,899	(2.02)	4,411	66M	2T
1403/11/21	24,500	24,500	25,498	25,412	2.65	4,355	66M	2T
1403/11/17	24,360	24,045	25,430	24,756	(0.13)	4,734	80M	2T
1403/11/16	24,601	24,440	24,824	24,787	2.85	1,899	41M	1T
1403/11/15	24,197	23,790	24,440	24,101	(0.4)	3,520	38M	914B
1403/11/14	24,524	23,757	24,790	24,197	(1.19)	4,324	42M	1T
1403/11/13	25,000	24,459	25,208	24,488	(2.88)	3,601	50M	1T
1403/11/10	25,284	24,950	25,488	25,215	1.16	3,342	25M	622B
1403/11/08	24,896	24,628	25,300	24,925	(1.82)	4,016	59M	1T
1403/11/07	25,753	24,905	26,167	25,388	(1.12)	6,630	67M	2T
1403/11/06	25,754	25,100	25,754	25,675	2.68	4,693	82M	2T
1403/11/03	25,004	25,004	25,004	25,004	3.00	402	4M	91B
1403/11/02	24,250	23,480	24,910	24,276	0.36	6,320	67M	2T
1403/11/01	24,834	23,731	25,096	24,189	(1.12)	5,040	74M	2T
1403/10/30	24,292	24,205	24,946	24,464	(1.96)	6,315	80M	2T
1403/10/29	24,950	24,950	25,140	24,953	(2.99)	1,585	28M	688B
1403/10/26	26,021	25,156	26,620	25,721	(0.82)	7,983	84M	2T
1403/10/24	25,151	25,151	26,400	25,934	0.41	7,386	88M	2T
1403/10/23	25,829	25,829	25,829	25,829	(3.0)	1,595	25M	646B
1403/10/22	27,600	26,210	27,771	26,627	(1.45)	8,016	82M	2T
1403/10/19	26,990	26,500	27,152	27,020	2.50	5,276	65M	2T
1403/10/18	26,200	26,119	26,400	26,362	2.85	3,357	53M	1T
1403/10/17	25,300	25,041	26,190	25,632	(0.71)	7,555	83M	2T
1403/10/16	25,998	25,241	25,998	25,815	2.27	8,074	120M	3T
1403/10/15	25,241	25,241	25,241	25,241	3.00	305	3M	66B
1403/10/12	24,500	23,771	25,035	24,506	0.82	7,178	96M	2T
1403/10/11	24,192	24,192	24,798	24,306	(2.54)	7,968	152M	4T
1403/10/10	24,940	24,940	24,940	24,940	(3.0)	1,139	31M	774B
1403/10/09	25,711	25,711	25,711	25,711	(3.0)	950	15M	396B
1403/10/08	26,940	26,428	27,151	26,506	(2.71)	3,866	56M	1T
1403/10/05	27,733	26,401	27,733	27,245	1.18	10,010	121M	3T
1403/10/04	26,938	26,650	26,938	26,926	2.95	3,747	117M	3T
1403/10/03	25,555	25,200	26,345	26,154	2.25	5,313	97M	3T
1403/10/02	25,615	25,200	25,615	25,578	2.85	6,258	144M	4T
1403/10/01	24,869	24,869	24,869	24,869	3.00	645	13M	328B
1403/09/28	23,375	23,375	24,746	24,145	0.20	6,571	83M	2T
1403/09/27	23,700	23,279	24,717	24,097	0.41	7,403	105M	3T
1403/09/26	24,079	23,428	24,079	23,998	2.65	4,684	89M	2T
1403/09/25	23,378	23,378	23,378	23,378	3.00	373	4M	95B
1403/09/24	22,698	22,698	22,698	22,698	3.00	330	2M	54B
1403/09/21	21,770	21,527	22,383	22,037	1.40	5,651	109M	2T
1403/09/20	21,839	21,315	21,839	21,732	2.49	5,072	94M	2T
1403/09/19	21,204	21,150	21,204	21,203	2.99	649	16M	329B
1403/09/18	20,155	20,121	21,165	20,587	(0.75)	5,347	92M	2T
1403/09/17	21,105	20,457	21,534	20,743	(1.64)	5,649	84M	2T
1403/09/14	20,681	20,156	21,312	21,089	1.92	5,788	93M	2T
1403/09/13	20,707	20,460	20,707	20,692	2.92	2,987	68M	1T
1403/09/12	20,105	20,050	20,105	20,104	2.99	733	14M	273B
1403/09/11	19,377	19,172	20,057	19,520	(1.2)	3,443	57M	1T
1403/09/10	19,653	19,100	20,185	19,758	0.82	6,439	120M	2T
1403/09/07	19,127	19,006	19,798	19,598	1.96	5,539	124M	2T
1403/09/06	19,359	18,812	19,359	19,222	2.27	5,675	156M	3T
1403/09/05	18,800	18,500	18,800	18,796	2.97	993	22M	410B
1403/09/04	17,950	17,950	18,301	18,253	2.73	1,881	50M	915B
1403/09/03	17,200	17,200	17,970	17,768	1.65	4,662	76M	1T
1403/08/30	17,395	17,352	17,841	17,479	(2.29)	4,108	68M	1T
1403/08/29	18,003	17,349	18,310	17,888	0.61	6,229	99M	2T
1403/08/28	17,301	17,301	17,888	17,779	2.37	3,683	76M	1T
1403/08/27	17,641	16,900	17,641	17,367	1.40	6,570	134M	2T
1403/08/26	17,129	16,930	17,138	17,128	2.94	722	18M	302B
1403/08/23	16,300	16,261	16,790	16,639	0.25	6,949	106M	2T
1403/08/22	16,399	16,280	16,900	16,598	(0.17)	7,174	146M	2T
1403/08/21	16,700	16,350	16,700	16,626	2.54	4,966	107M	2T
1403/08/20	16,214	16,214	16,214	16,214	3.00	198	1M	21B
1403/08/19	15,620	15,620	15,754	15,742	2.92	516	13M	199B
1403/08/16	15,000	14,886	15,700	15,296	(0.33)	3,471	67M	1T
1403/08/15	15,388	15,135	15,474	15,346	2.14	3,139	38M	583B
1403/08/14	14,815	14,813	15,363	15,024	(1.6)	3,111	46M	689B
1403/08/13	15,270	15,268	15,400	15,269	(2.99)	367	8M	119B
1403/08/12	15,550	15,432	15,910	15,740	1.90	4,389	82M	1T
1403/08/09	14,920	14,780	15,680	15,447	1.46	4,237	84M	1T
1403/08/08	15,374	14,921	15,600	15,224	(0.98)	4,778	82M	1T
1403/08/07	15,374	15,374	15,374	15,374	2.99	571	16M	253B
1403/08/06	14,927	14,927	14,927	14,927	2.99	97	1M	20B
1403/08/05	14,493	14,493	14,493	14,493	3.00	181	2M	27B
1403/08/02	14,287	14,061	14,287	14,071	(2.93)	2,365	46M	645B
1403/08/01	14,700	14,123	14,987	14,495	(0.44)	5,188	85M	1T
1403/07/30	14,172	14,172	14,849	14,559	0.72	3,359	56M	808B
1403/07/29	14,642	14,447	14,770	14,455	(2.94)	1,381	32M	464B
1403/07/28	15,163	14,849	15,293	14,893	(2.71)	2,364	40M	592B
1403/07/25	15,250	15,163	15,486	15,308	0.63	2,361	39M	595B
1403/07/24	15,200	15,200	15,340	15,212	(2.92)	2,624	51M	776B
1403/07/23	15,858	15,621	15,896	15,670	(2.69)	1,451	27M	422B
1403/07/22	16,400	15,829	16,425	16,104	(0.53)	3,048	43M	695B
1403/07/21	16,148	16,051	16,227	16,190	2.76	1,874	36M	588B
1403/07/18	15,770	15,663	15,818	15,755	0.59	1,681	22M	352B
1403/07/17	15,660	15,550	15,663	15,662	0.99	1,460	42M	659B
1403/07/16	15,503	15,503	15,579	15,508	(0.96)	2,980	79M	1T
1403/07/15	15,659	15,659	15,659	15,659	(1.0)	82	525K	8B
1403/07/14	15,817	15,817	15,817	15,817	(1.0)	123	2M	37B
1403/07/11	15,976	15,976	15,976	15,976	(1.0)	143	902K	14B
1403/07/10	16,137	16,137	16,137	16,137	(0.99)	143	10M	165B
1403/07/09	16,548	16,249	16,548	16,299	(0.69)	1,069	18M	296B
1403/07/08	16,413	16,413	16,438	16,413	(1.0)	1,062	32M	523B
1403/07/07	16,578	16,578	16,578	16,578	(1.0)	111	5M	82B
1403/07/04	16,952	16,500	17,095	16,745	(0.08)	5,540	74M	1T
1403/07/03	16,427	16,401	16,876	16,759	2.28	3,163	69M	1T
1403/07/02	15,970	15,886	16,516	16,385	2.18	4,583	76M	1T
1403/07/01	16,176	15,858	16,209	16,035	(0.94)	2,640	25M	407B
1403/06/28	15,970	15,900	16,383	16,187	1.25	2,342	27M	438B
1403/06/27	15,698	15,689	16,131	15,987	2.08	2,782	49M	776B
1403/06/26	15,470	15,428	15,890	15,662	0.85	1,896	22M	340B
1403/06/25	15,801	15,391	15,830	15,530	(2.12)	2,269	31M	476B
1403/06/24	16,129	15,690	16,129	15,867	(1.69)	2,389	26M	420B
1403/06/21	16,230	16,030	16,361	16,140	(0.51)	2,414	32M	516B
1403/06/20	16,451	16,105	16,451	16,222	(1.27)	2,572	25M	407B
1403/06/19	16,058	16,012	16,551	16,430	2.25	3,079	52M	861B
1403/06/18	16,250	16,012	16,400	16,069	(2.65)	1,664	29M	468B
1403/06/17	16,550	16,130	16,790	16,507	(0.73)	2,919	46M	765B
1403/06/13	16,686	16,537	16,799	16,628	(1.46)	2,833	39M	646B
1403/06/11	17,013	16,610	17,013	16,874	1.16	3,845	69M	1T
1403/06/10	16,680	16,680	16,680	16,680	2.00	236	8M	131B
1403/06/07	16,143	15,960	16,440	16,353	1.46	2,937	56M	916B
1403/06/06	15,950	15,950	16,210	16,118	(0.02)	2,791	42M	680B
1403/06/05	16,200	15,910	16,340	16,121	0.22	3,606	54M	870B
1403/06/03	16,010	16,000	16,105	16,085	1.87	403	5M	80B
1403/05/31	15,740	15,681	15,914	15,790	1.20	2,189	35M	552B
1403/05/30	15,564	15,457	15,850	15,602	(1.01)	2,093	21M	332B
1403/05/29	15,824	15,515	15,824	15,761	1.59	3,677	63M	991B
1403/05/28	15,514	15,514	15,514	15,514	2.00	116	1M	22B
1403/05/27	15,210	15,210	15,210	15,210	2.00	161	6M	95B
1403/05/24	14,912	14,912	14,912	14,912	2.00	195	14M	205B
1403/05/23	14,580	14,555	14,900	14,620	(1.56)	2,811	78M	1T
1403/05/22	15,000	14,693	15,040	14,852	(0.93)	2,114	28M	411B
1403/05/21	14,996	14,950	14,996	14,992	1.97	1,177	36M	533B
1403/05/20	14,702	14,671	14,702	14,702	2.00	355	14M	201B
1403/05/16	14,460	14,342	14,494	14,414	0.30	1,230	26M	372B
1403/05/15	14,450	14,210	14,480	14,371	0.13	2,243	73M	1T
1403/05/14	13,950	13,950	14,508	14,353	0.91	2,812	42M	599B
1403/05/13	14,988	13,886	14,988	14,224	(6.35)	7,526	95M	1T
1403/05/10	14,775	14,775	15,500	15,189	(7.1)	4,672	50M	761B
1403/05/09	16,184	16,101	16,450	16,349	0.68	2,883	29M	473B
1403/05/08	16,550	15,990	16,550	16,239	(2.19)	3,539	31M	499B
1403/05/06	16,787	16,511	16,787	16,602	(0.63)	2,239	15M	241B
1403/05/03	16,800	16,633	16,800	16,708	(1.49)	2,068	27M	454B
1403/05/02	17,011	16,680	17,176	16,961	1.18	3,253	41M	702B
1403/05/01	16,720	16,684	16,863	16,764	0.84	2,239	30M	496B
1403/04/31	16,875	16,488	17,140	16,625	(3.13)	4,031	54M	899B
1403/04/30	17,450	16,934	17,450	17,163	(1.88)	2,727	30M	509B
1403/04/27	17,549	17,366	17,602	17,491	0.33	2,477	31M	548B
1403/04/24	17,330	17,321	17,548	17,433	0.29	2,283	28M	483B
1403/04/23	17,600	17,294	17,600	17,383	(0.93)	2,290	25M	437B
1403/04/20	17,780	17,400	17,780	17,547	(2.01)	2,942	31M	550B
1403/04/19	18,090	17,700	18,095	17,907	(0.86)	2,747	30M	536B
1403/04/18	18,030	17,887	18,250	18,063	(1.91)	4,467	71M	1T
1403/04/17	18,710	18,080	18,878	18,414	(2.22)	6,875	91M	2T
1403/04/16	18,833	18,833	18,833	18,833	10.00	1,902	98M	2T
1403/04/13	17,120	16,730	17,352	17,121	(0.08)	4,299	61M	1T
1403/04/12	16,950	16,950	17,294	17,134	2.40	3,660	47M	802B
1403/04/11	16,490	16,401	16,870	16,733	1.16	3,036	26M	442B
1403/04/10	16,738	16,300	16,940	16,541	(5.29)	5,445	42M	701B
1403/04/09	17,800	16,940	18,000	17,465	(2.13)	6,465	65M	1T
1403/04/06	17,650	17,610	18,020	17,846	2.73	5,670	64M	1T
1403/04/04	16,960	16,956	17,509	17,371	3.13	4,545	63M	1T
1403/04/03	16,870	16,672	16,995	16,843	(1.12)	2,574	23M	385B
1403/04/02	17,388	16,730	17,400	17,033	(1.93)	5,953	63M	1T
1403/03/30	16,880	16,880	17,469	17,369	3.40	3,500	57M	994B
1403/03/29	16,830	16,630	17,090	16,798	0.98	3,334	38M	631B
1403/03/27	16,400	16,171	17,000	16,635	(0.59)	4,739	64M	1T
1403/03/26	17,174	16,660	17,174	16,734	(3.57)	2,824	36M	601B
1403/03/23	17,303	17,090	17,600	17,354	(1.88)	3,900	49M	847B
1403/03/22	18,010	17,407	18,060	17,687	(1.49)	5,726	69M	1T
1403/03/21	17,551	17,551	17,978	17,954	3.86	2,193	59M	1T
1403/03/20	16,759	16,405	17,449	17,287	3.03	3,998	76M	1T
1403/03/19	17,190	16,677	17,190	16,778	(3.41)	3,393	33M	559B
1403/03/16	17,850	17,035	17,940	17,371	(0.58)	3,978	44M	761B
1403/03/13	17,230	16,742	17,230	17,472	0.24	5,215	59M	1T
1403/03/12	17,996	16,934	17,996	17,430	0.73	6,966	89M	2T
1403/03/09	17,304	17,304	17,304	17,304	4.00	239	4M	74B
1403/03/08	16,640	16,591	16,640	16,639	3.99	504	14M	238B
1403/03/07	15,710	15,574	16,699	16,000	(1.37)	5,065	65M	1T
1403/03/06	16,600	16,204	16,600	16,222	(3.89)	1,440	11M	177B
1403/03/05	17,630	16,768	17,630	16,879	(3.36)	3,659	30M	508B
1403/03/01	17,280	17,099	17,637	17,466	0.71	2,309	28M	497B
1403/02/30	17,978	17,073	17,978	17,343	(5.97)	4,894	46M	797B
1403/02/29	19,010	18,095	19,100	18,444	(1.37)	3,828	36M	672B
1403/02/26	18,695	18,250	19,100	18,700	(0.8)	3,984	47M	872B
1403/02/25	19,029	18,531	19,180	18,851	0.49	3,036	30M	557B
1403/02/24	19,000	18,502	19,177	18,759	(2.29)	4,977	43M	810B
1403/02/23	19,221	18,870	19,600	19,198	(0.82)	3,062	27M	514B
1403/02/22	19,590	19,061	19,650	19,356	(1.17)	2,739	23M	445B
1403/02/19	19,902	19,500	19,902	19,586	(1.25)	2,521	21M	407B
1403/02/18	19,970	19,680	20,097	19,833	(0.8)	2,436	23M	464B
1403/02/17	20,290	19,860	20,290	19,992	(1.75)	3,017	26M	528B
1403/02/16	20,599	20,236	20,700	20,349	(0.26)	1,960	23M	477B
1403/02/12	20,497	20,241	20,580	20,403	0.42	2,210	21M	428B
1403/02/11	20,528	20,027	20,558	20,317	(1.65)	3,036	21M	432B
1403/02/10	20,860	20,432	20,970	20,658	(0.14)	3,485	30M	610B
1403/02/09	20,950	20,481	21,080	20,686	(3.43)	3,940	30M	627B
1403/02/08	21,520	21,041	21,683	21,420	(0.28)	4,200	51M	1T
1403/02/05	21,527	21,343	21,648	21,480	(0.06)	2,942	27M	572B
1403/02/04	21,600	21,280	21,740	21,492	(0.79)	3,216	36M	781B
1403/02/03	21,528	21,403	21,916	21,663	(0.47)	4,200	41M	895B
1403/02/02	21,980	21,400	22,210	21,765	2.19	6,561	70M	2T
1403/02/01	20,700	20,620	21,590	21,298	8.51	5,010	74M	2T
1403/01/29	19,628	19,628	19,628	19,628	2.00	993	26M	508B
1403/01/28	19,200	18,932	19,618	19,244	(0.38)	3,357	60M	1T
1403/01/27	19,318	19,318	19,318	19,318	2.00	456	16M	299B
1403/01/26	18,791	18,791	19,500	18,940	(1.22)	2,544	40M	766B
1403/01/25	20,290	18,980	20,290	19,174	(6.48)	4,957	43M	818B
1403/01/21	20,559	20,300	20,666	20,503	(0.12)	2,043	25M	507B
1403/01/20	20,357	20,357	20,660	20,528	2.12	2,448	27M	554B
1403/01/19	19,890	19,845	20,300	20,101	0.42	3,181	30M	594B
1403/01/18	20,600	19,600	20,700	20,017	(2.42)	4,310	36M	717B
1403/01/15	20,600	20,350	20,780	20,513	0.89	2,582	23M	469B
1403/01/14	20,000	19,800	20,598	20,333	(2.39)	3,186	27M	547B
1403/01/11	20,799	20,640	21,049	20,831	0.40	2,056	15M	303B
1403/01/08	20,700	20,511	20,908	20,748	0.45	3,006	24M	491B
1403/01/07	20,820	20,491	20,820	20,655	(0.92)	2,344	25M	522B
1403/01/06	21,303	20,572	21,390	20,847	0.59	4,702	35M	730B
1403/01/05	20,000	20,000	21,220	20,725	5.58	5,831	49M	1T
1402/12/28	19,300	19,300	19,825	19,629	3.18	3,390	26M	502B
1402/12/27	18,580	18,580	19,281	19,024	1.68	2,356	25M	480B
1402/12/26	18,859	18,571	18,990	18,709	(0.83)	2,150	34M	631B
1402/12/23	19,330	18,607	19,330	18,866	(1.94)	2,617	19M	351B
1402/12/22	19,400	19,000	19,449	19,239	(0.51)	2,332	22M	428B
1402/12/21	19,330	19,060	19,536	19,338	0.79	2,705	27M	516B
1402/12/20	19,480	19,067	19,480	19,186	(1.3)	872	6M	119B
1402/12/16	19,525	19,333	19,700	19,439	(0.08)	2,525	29M	565B
1402/12/15	19,080	18,905	19,810	19,454	1.53	3,986	37M	726B
1402/12/14	19,319	18,857	19,550	19,160	(1.92)	3,356	30M	578B
1402/12/13	19,520	19,151	19,989	19,536	3.72	6,359	49M	959B
1402/12/12	17,850	17,742	19,489	18,835	5.25	6,968	66M	1T
1402/12/09	17,860	17,660	18,100	17,895	2.19	2,873	20M	350B
1402/12/08	17,321	17,263	17,840	17,511	0.03	2,366	24M	428B
1402/12/07	18,000	17,326	18,005	17,505	(2.75)	2,525	14M	253B
1402/12/05	18,190	17,930	18,190	18,000	(0.89)	1,843	10M	181B
1402/12/02	18,320	18,113	18,320	18,162	(0.69)	1,369	6M	117B
1402/12/01	18,620	18,170	18,620	18,289	(1.43)	1,557	13M	231B
1402/11/30	18,502	18,460	18,678	18,554	1.04	1,636	16M	291B
1402/11/29	18,187	18,018	18,609	18,363	0.97	2,574	20M	376B
1402/11/28	18,490	18,083	18,490	18,187	(1.08)	1,859	19M	344B
1402/11/25	18,545	18,291	18,582	18,386	(1.98)	2,167	15M	268B
1402/11/24	18,970	18,542	18,970	18,757	(0.77)	1,766	12M	229B
1402/11/23	19,080	18,770	19,099	18,903	(1.06)	2,043	13M	245B
1402/11/21	19,221	19,000	19,289	19,106	0.14	1,289	7M	127B
1402/11/18	19,030	18,990	19,247	19,080	0.06	1,765	14M	276B
1402/11/17	19,109	18,982	19,150	19,068	(0.57)	1,720	16M	314B
1402/11/16	19,250	19,091	19,339	19,177	(0.7)	2,092	15M	289B
1402/11/15	19,590	19,140	19,590	19,312	(0.7)	2,166	21M	413B
1402/11/14	19,190	19,130	19,580	19,448	1.96	2,643	19M	370B
1402/11/11	19,060	18,889	19,209	19,074	0.52	2,241	21M	394B
1402/11/10	19,159	18,814	19,312	18,976	(1.0)	3,778	51M	970B
1402/11/09	19,000	18,700	19,350	19,167	(0.66)	3,038	42M	813B
1402/11/08	19,300	19,153	19,448	19,294	0.30	2,047	19M	364B
1402/11/07	19,300	19,022	19,488	19,236	0.61	2,548	28M	547B
1402/11/04	18,750	18,750	19,319	19,120	2.34	3,478	38M	726B
1402/11/03	18,900	18,300	18,925	18,683	(1.28)	2,988	20M	369B
1402/11/02	19,138	18,721	19,260	18,925	(0.3)	2,430	15M	286B
1402/11/01	18,900	18,680	19,190	18,981	(0.68)	2,446	26M	489B
1402/10/30	19,710	18,708	19,827	19,111	(2.36)	3,797	45M	867B
1402/10/27	19,540	19,370	19,740	19,573	0.99	2,184	27M	533B
1402/10/26	19,250	19,108	19,500	19,382	(0.62)	1,713	13M	251B
1402/10/25	19,661	19,296	19,760	19,503	(2.28)	2,613	19M	363B
1402/10/24	19,770	19,511	20,155	19,958	2.26	4,437	35M	695B
1402/10/23	19,222	19,073	19,718	19,517	2.06	4,582	70M	1T
1402/10/20	18,978	18,912	19,296	19,123	2.65	5,220	61M	1T
1402/10/19	18,550	18,404	18,940	18,629	0.80	2,883	20M	367B
1402/10/18	18,480	18,391	18,618	18,481	(0.01)	1,336	7M	133B
1402/10/17	18,701	18,350	18,800	18,482	(0.17)	1,815	10M	179B
1402/10/16	18,300	18,110	18,800	18,513	0.36	2,303	13M	249B
1402/10/13	18,306	18,306	18,602	18,446	0.02	1,850	25M	460B
1402/10/12	18,730	18,312	18,730	18,443	(1.61)	2,786	21M	387B
1402/10/11	18,701	18,661	18,890	18,745	(0.11)	1,724	8M	144B
1402/10/10	18,860	18,700	18,890	18,766	(1.17)	1,680	9M	165B
1402/10/09	18,960	18,812	19,170	18,988	1.68	2,853	19M	370B
1402/10/06	18,488	18,488	18,980	18,675	0.48	2,848	17M	320B
1402/10/05	18,619	18,500	18,777	18,586	(0.99)	2,179	13M	245B
1402/10/04	18,729	18,581	18,898	18,771	(0.64)	2,413	14M	263B
1402/10/03	19,158	18,731	19,158	18,891	(1.36)	2,524	16M	308B
1402/10/02	19,000	18,882	19,330	19,152	0.55	2,414	23M	440B
1402/09/29	19,030	18,902	19,175	19,048	(0.69)	1,882	13M	238B
1402/09/28	19,585	18,900	19,585	19,181	(1.4)	3,606	23M	434B
1402/09/27	19,000	19,000	19,790	19,454	3.73	6,164	59M	1T
1402/09/25	18,388	18,350	18,988	18,754	2.48	3,712	24M	446B
1402/09/22	18,340	18,250	18,401	18,300	(0.92)	1,280	5M	100B
1402/09/21	18,400	18,350	18,567	18,470	(0.48)	1,465	9M	163B
1402/09/20	18,530	18,410	18,800	18,559	0.53	2,470	18M	326B
1402/09/19	18,136	18,100	18,650	18,462	1.22	3,565	40M	735B
1402/09/18	18,495	18,033	18,549	18,240	(1.49)	2,856	16M	290B
1402/09/15	18,689	18,410	18,750	18,516	(2.36)	3,484	25M	455B
1402/09/14	18,880	18,600	19,280	18,964	(0.51)	5,725	51M	959B
1402/09/13	19,490	18,620	19,600	19,062	1.38	6,138	57M	1T
1402/09/12	17,788	17,650	19,548	18,803	4.05	8,941	118M	2T
1402/09/11	17,700	17,620	18,500	18,071	3.75	5,862	46M	838B
1402/09/08	17,020	16,950	17,660	17,418	4.60	6,031	53M	919B
1402/09/07	16,488	16,379	17,040	16,652	1.04	3,124	39M	658B
1402/09/06	16,509	16,403	16,559	16,481	0.26	1,291	7M	122B
1402/09/05	16,400	16,400	16,480	16,438	0.04	1,055	14M	224B
1402/09/04	16,532	16,371	16,596	16,431	(0.42)	1,398	8M	124B
1402/09/01	16,530	16,451	16,630	16,500	0.56	1,265	14M	223B
1402/08/30	16,287	16,220	16,508	16,408	0.72	1,659	14M	232B
1402/08/29	16,329	16,225	16,396	16,290	(1.14)	1,643	12M	199B
1402/08/28	16,380	16,341	16,720	16,478	0.54	1,916	7M	113B
1402/08/27	16,480	16,290	16,525	16,389	(0.83)	2,041	15M	243B
1402/08/24	16,670	16,441	16,780	16,527	(1.45)	2,721	25M	407B
1402/08/23	17,099	16,700	17,110	16,770	(2.66)	2,923	41M	682B
1402/08/22	17,180	17,020	17,450	17,228	0.51	2,548	11M	193B
1402/08/21	17,084	17,000	17,247	17,140	(0.19)	2,164	14M	232B
1402/08/20	17,168	16,975	17,470	17,173	(0.18)	2,592	14M	242B
1402/08/17	17,530	16,960	17,530	17,204	(0.81)	3,023	17M	291B
1402/08/16	16,940	16,900	17,650	17,344	3.10	5,656	45M	779B
1402/08/15	16,700	16,510	16,975	16,823	1.25	3,558	27M	446B
1402/08/14	16,639	16,453	16,799	16,616	0.67	4,257	30M	491B
1402/08/13	16,490	16,260	16,698	16,505	4.71	5,644	51M	834B
1402/08/10	15,670	15,490	15,965	15,763	(0.99)	2,516	27M	422B
1402/08/09	16,000	15,770	16,066	15,920	(1.07)	1,914	14M	224B
1402/08/08	15,919	15,850	16,300	16,092	2.54	3,154	23M	370B
1402/08/07	15,320	15,320	15,925	15,693	2.35	2,168	16M	244B
1402/08/06	16,003	15,202	16,003	15,333	(5.27)	3,191	16M	246B
1402/08/03	16,199	16,139	16,300	16,186	0.20	1,435	9M	151B
1402/08/02	16,356	16,040	16,400	16,153	(1.08)	2,148	14M	224B
1402/08/01	16,410	16,266	16,445	16,329	(1.17)	1,395	9M	144B
1402/07/30	16,550	16,391	16,639	16,523	0.32	2,072	15M	242B
1402/07/29	16,400	16,360	16,680	16,470	0.91	2,155	13M	215B
1402/07/26	16,220	16,011	16,487	16,321	(2.29)	2,051	12M	203B
1402/07/25	16,900	16,473	17,000	16,704	0.38	3,598	21M	346B
1402/07/24	16,340	16,260	16,843	16,640	2.85	3,644	26M	436B
1402/07/23	16,125	16,021	16,310	16,179	0.37	2,031	16M	252B
1402/07/22	16,414	16,001	16,419	16,119	(2.79)	2,340	13M	214B
1402/07/19	16,700	16,407	16,797	16,582	0.74	2,678	23M	384B
1402/07/18	16,300	16,280	16,720	16,460	1.45	3,032	35M	572B
1402/07/17	16,190	16,088	16,398	16,225	0.91	3,484	41M	668B
1402/07/16	16,510	15,875	16,510	16,078	(3.55)	5,348	46M	742B
1402/07/15	16,950	16,500	16,970	16,669	(2.25)	2,415	17M	287B
1402/07/12	17,080	16,951	17,230	17,052	0.70	1,854	10M	166B
1402/07/10	16,740	16,663	17,140	16,934	1.44	2,414	17M	280B
1402/07/09	16,880	16,590	16,880	16,694	(1.38)	2,401	21M	351B
1402/07/08	17,290	16,782	17,298	16,928	(1.27)	2,890	16M	263B
1402/07/05	17,031	17,031	17,220	17,146	0.34	1,904	13M	224B
1402/07/04	17,020	16,990	17,200	17,088	(0.13)	2,585	19M	317B
1402/07/03	17,417	16,899	17,417	17,111	(1.75)	4,641	33M	566B
1402/07/01	17,392	17,361	17,489	17,415	(0.09)	1,718	7M	129B
1402/06/29	17,475	17,388	17,540	17,430	(0.45)	1,705	10M	170B
1402/06/28	17,570	17,450	17,620	17,508	(1.08)	2,006	18M	314B
1402/06/27	17,839	17,540	17,930	17,700	(1.1)	2,919	15M	264B
1402/06/26	17,820	17,730	18,000	17,896	0.83	2,944	23M	419B
1402/06/22	17,799	17,611	17,930	17,748	(0.44)	2,198	19M	329B
1402/06/21	17,690	17,623	18,020	17,827	0.77	3,407	27M	488B
1402/06/20	17,728	17,556	17,830	17,691	0.29	2,681	19M	333B
1402/06/19	17,400	17,351	17,788	17,639	(0.31)	4,158	38M	664B
1402/06/18	18,010	17,480	18,163	17,693	(3.62)	5,618	42M	738B
1402/06/14	18,580	18,050	18,740	18,358	0.71	8,193	82M	2T
1402/06/13	17,749	17,601	18,640	18,228	2.81	10,848	134M	2T
1402/06/12	17,530	17,502	17,960	17,730	(0.1)	3,764	34M	607B
1402/06/11	18,040	17,330	18,190	17,747	(1.38)	6,842	62M	1T
1402/06/08	17,771	17,710	18,169	17,996	(0.66)	6,277	57M	1T
1402/06/07	17,969	17,800	18,590	18,116	(0.83)	7,070	61M	1T
1402/06/06	18,210	17,715	18,890	18,267	0.84	9,560	111M	2T
1402/06/05	17,450	17,410	18,620	18,115	4.34	13,590	161M	3T
1402/06/04	16,850	16,800	17,793	17,361	4.67	9,998	127M	2T
1402/06/01	16,052	15,850	17,051	16,586	4.76	7,486	86M	1T
1402/05/31	16,060	15,650	16,130	15,832	(2.69)	3,335	24M	380B
1402/05/30	16,280	15,990	16,600	16,270	1.04	3,205	17M	276B
1402/05/29	15,920	15,701	16,393	16,102	1.05	4,196	33M	524B
1402/05/28	16,135	15,780	16,239	15,935	(2.07)	4,090	26M	407B
1402/05/25	16,399	16,158	16,538	16,271	(0.4)	3,611	19M	301B
1402/05/24	16,390	16,183	16,600	16,337	(2.56)	3,438	20M	329B
1402/05/23	16,933	16,392	17,050	16,767	0.39	4,978	36M	602B
1402/05/22	16,347	16,190	16,988	16,702	1.85	5,278	48M	809B
1402/05/21	16,780	16,190	16,800	16,399	(5.07)	5,857	37M	606B
1402/05/18	17,350	17,100	17,700	17,275	(0.18)	4,099	30M	519B
1402/05/17	17,600	17,090	17,600	17,306	(3.03)	4,812	29M	499B
1402/05/16	17,800	17,500	18,120	17,847	0.02	4,881	37M	662B
1402/05/15	17,960	17,624	18,080	17,843	(2.03)	5,873	45M	799B
1402/05/14	18,082	17,922	18,640	18,213	2.69	8,698	97M	2T
1402/05/10	17,497	17,330	18,088	17,736	2.69	8,386	89M	2T
1402/05/09	17,200	16,901	17,450	17,272	1.74	5,666	65M	1T
1402/05/08	17,250	16,718	17,450	16,976	(3.53)	5,336	35M	590B
1402/05/07	17,850	17,251	18,049	17,597	(0.81)	5,340	34M	606B
1402/05/04	17,410	17,322	17,999	17,740	(0.15)	5,688	51M	899B
1402/05/03	18,043	17,425	18,200	17,767	(0.21)	6,380	46M	810B
1402/05/02	17,703	17,500	18,100	17,805	3.70	6,765	55M	978B
1402/05/01	16,610	16,610	17,590	17,169	1.66	5,766	40M	683B
1402/04/31	16,950	16,350	17,420	16,889	(6.38)	7,666	52M	870B
1402/04/28	18,360	17,100	18,770	18,039	(0.13)	11,776	105M	2T
1402/04/27	17,600	17,400	18,324	18,063	8.43	5,806	83M	1T
1402/04/26	16,600	16,036	17,670	16,659	(1.15)	6,572	50M	831B
1402/04/25	17,380	16,505	17,645	16,853	(4.96)	5,185	29M	484B
1402/04/24	17,906	17,371	18,170	17,733	0.84	4,519	26M	454B
1402/04/21	17,930	17,006	18,153	17,586	(2.14)	6,804	51M	891B
1402/04/20	18,260	17,635	18,349	17,971	(2.01)	5,220	32M	574B
1402/04/19	19,050	18,180	19,170	18,339	(4.22)	6,547	63M	1T
1402/04/18	19,373	18,830	19,563	19,147	(3.15)	4,296	21M	407B
1402/04/17	19,890	19,300	20,148	19,770	(0.52)	3,815	18M	351B
1402/04/14	19,870	19,560	20,099	19,874	(1.22)	3,825	20M	399B
1402/04/13	19,900	19,726	20,443	20,120	2.72	6,741	40M	811B
1402/04/12	18,800	18,700	20,130	19,587	5.39	6,729	70M	1T
1402/04/11	18,054	18,054	18,820	18,585	2.18	4,427	25M	458B
1402/04/10	18,682	17,961	18,682	18,189	(1.7)	2,750	14M	251B
1402/04/07	18,250	18,119	18,799	18,503	(0.89)	2,530	13M	238B
1402/04/06	18,920	18,272	19,169	18,670	(1.97)	3,561	18M	335B
1402/04/05	18,420	18,420	19,359	19,045	1.26	3,793	20M	376B
1402/04/04	18,688	18,430	19,118	18,808	3.51	5,108	35M	657B
1402/04/03	18,000	17,891	18,560	18,171	(0.01)	4,801	37M	679B
1402/03/31	18,250	17,900	18,400	18,173	0.97	4,158	18M	319B
1402/03/30	17,640	17,640	18,269	17,999	0.63	3,475	25M	447B
1402/03/29	17,880	17,524	18,109	17,886	0.04	3,038	21M	370B
1402/03/28	18,050	17,640	18,050	17,879	(2.07)	2,903	19M	341B
1402/03/27	18,410	17,966	18,675	18,257	(1.46)	4,128	23M	423B
1402/03/24	18,600	18,200	18,869	18,528	2.47	4,707	23M	433B
1402/03/23	17,900	17,500	18,436	18,082	3.14	5,938	41M	741B
1402/03/22	17,690	17,060	18,150	17,531	(4.99)	5,387	35M	620B
1402/03/21	18,600	17,951	18,870	18,452	(0.33)	4,768	26M	487B
1402/03/20	18,990	18,293	19,195	18,513	(6.66)	4,745	32M	591B
1402/03/17	19,996	19,650	19,997	19,833	(0.81)	3,479	14M	279B
1402/03/16	20,082	19,770	20,270	19,994	0.70	3,627	23M	461B
1402/03/13	19,691	19,519	19,999	19,856	1.07	2,780	11M	224B
1402/03/10	19,801	19,481	19,801	19,646	(1.53)	3,281	40M	777B
1402/03/09	20,089	19,837	20,220	19,952	(0.2)	4,921	39M	786B
1402/03/08	19,975	19,800	20,300	19,992	1.34	4,889	32M	634B
1402/03/07	20,502	19,481	20,650	19,728	(4.61)	7,787	49M	964B
1402/03/06	21,280	20,501	21,280	20,682	(3.55)	6,121	26M	539B
1402/03/03	21,590	21,120	21,900	21,444	1.54	5,902	38M	807B
1402/03/02	21,070	20,800	21,430	21,118	(0.28)	6,978	45M	958B
1402/03/01	21,190	20,815	21,598	21,178	1.77	7,860	50M	1T
1402/02/31	20,398	20,201	21,239	20,809	0.75	7,225	56M	1T
1402/02/30	21,399	20,266	21,590	20,655	(2.39)	8,457	53M	1T
1402/02/27	20,620	20,380	21,570	21,161	1.42	6,824	43M	909B
1402/02/25	21,313	20,030	21,400	20,865	(0.08)	9,598	90M	2T
1402/02/24	20,480	20,243	21,313	20,882	7.77	7,681	93M	2T
1402/02/23	20,260	18,705	20,499	19,376	(6.77)	10,359	80M	2T
1402/02/20	22,420	19,900	22,590	20,782	(4.46)	10,381	75M	2T
1402/02/19	20,468	20,438	22,600	21,753	1.39	12,718	130M	3T
1402/02/18	22,200	21,086	22,800	21,454	(8.43)	5,290	51M	1T
1402/02/17	25,556	22,939	25,583	23,428	(8.08)	10,089	75M	2T
1402/02/16	25,310	25,160	25,760	25,487	0.70	9,536	75M	2T
1402/02/13	26,110	25,000	26,110	25,310	(2.63)	14,279	72M	2T
1402/02/12	25,680	25,116	26,600	25,993	1.37	14,121	116M	3T
1402/02/11	26,032	24,627	26,500	25,642	1.22	14,470	97M	2T
1402/02/10	24,337	24,100	25,940	25,334	7.06	14,039	87M	2T
1402/02/09	22,750	22,750	24,007	23,664	8.43	8,751	104M	2T
1402/02/06	21,479	21,223	22,110	21,825	0.63	8,084	77M	2T
1402/02/05	21,299	21,285	22,330	21,688	2.92	7,340	70M	2T
1402/02/04	21,040	20,733	21,380	21,072	(0.1)	6,288	39M	830B
1402/01/30	21,200	20,900	21,265	21,094	(0.18)	7,685	55M	1T
1402/01/29	20,600	20,600	21,420	21,131	2.82	14,789	131M	3T
1402/01/28	20,656	20,200	20,750	20,551	(1.77)	10,277	71M	1T
1402/01/27	21,450	20,650	21,450	20,922	(0.09)	12,610	84M	2T
1402/01/26	20,400	20,400	21,242	20,941	4.38	17,474	150M	3T
1402/01/22	19,475	19,475	20,290	20,062	(0.35)	8,191	85M	2T
1402/01/21	20,520	19,478	20,770	20,132	(2.91)	12,529	100M	2T
1402/01/20	20,740	20,487	21,099	20,735	(1.67)	13,363	86M	2T
1402/01/19	20,380	20,020	21,592	21,088	3.01	20,567	205M	4T
1402/01/16	20,180	20,100	20,722	20,471	(1.2)	9,400	55M	1T
1402/01/15	20,910	20,020	21,370	20,719	(0.34)	13,044	100M	2T
1402/01/14	20,200	19,565	21,100	20,789	0.0	13,435	114M	2T
1402/01/09	20,080	20,030	21,300	20,789	5.43	16,467	190M	4T
1402/01/08	19,550	19,240	20,990	19,718	1.85	10,078	88M	2T
1402/01/06	19,740	19,740	19,740	19,740	0.42	40	315K	6B
1402/01/05	20,011	18,606	20,590	19,658	0.37	10,550	88M	2T
1401/12/28	19,839	18,620	20,200	19,586	4.69	13,290	146M	3T
1401/12/27	18,200	18,030	18,734	18,709	9.85	3,083	86M	2T
1401/12/24	16,420	16,330	17,452	17,031	7.34	5,737	90M	2T
1401/12/23	15,470	15,300	16,309	15,866	2.01	7,093	73M	1T
1401/12/22	15,480	15,385	15,799	15,553	2.96	3,846	31M	487B
1401/12/21	15,200	14,711	15,580	15,106	(4.2)	4,562	33M	497B
1401/12/20	15,900	15,235	16,485	15,769	2.38	6,751	51M	803B
1401/12/16	14,700	14,700	16,030	15,403	5.70	6,565	74M	1T
1401/12/15	14,790	14,252	14,844	14,573	(2.76)	2,597	17M	250B
1401/12/14	14,800	14,680	15,490	14,987	0.90	4,352	35M	518B
1401/12/13	14,770	14,571	15,247	14,853	(4.03)	4,200	28M	412B
1401/12/10	15,946	14,734	16,089	15,477	(5.0)	5,823	43M	661B
1401/12/09	15,890	15,700	16,770	16,291	0.40	8,030	80M	1T
1401/12/08	15,950	15,398	17,550	16,226	(0.31)	9,748	96M	2T
1401/12/07	16,751	15,500	16,751	16,276	6.88	11,725	190M	3T
1401/12/06	15,233	15,045	15,233	15,229	9.96	750	18M	279B
1401/12/03	13,400	13,020	14,300	13,849	1.89	5,056	65M	894B
1401/12/02	13,013	13,001	13,756	13,592	8.68	5,833	105M	1T
1401/12/01	11,995	11,995	12,632	12,506	8.90	2,123	47M	588B
1401/11/30	11,121	11,121	11,935	11,484	3.91	2,901	23M	260B
1401/11/26	11,090	10,981	11,160	11,052	(0.79)	1,381	13M	143B
1401/11/25	11,146	11,082	11,220	11,140	(0.79)	1,110	9M	103B
1401/11/24	11,210	11,156	11,320	11,229	0.22	1,225	8M	84B
1401/11/23	11,399	11,142	11,399	11,204	(1.83)	1,394	8M	88B
1401/11/19	11,548	11,343	11,580	11,413	(0.52)	1,352	11M	120B
1401/11/18	11,340	11,290	11,588	11,473	2.82	1,925	14M	163B
1401/11/17	11,000	10,955	11,315	11,158	(0.15)	1,598	13M	140B
1401/11/16	11,312	11,033	11,419	11,175	(2.25)	2,138	27M	298B
1401/11/12	11,601	11,343	11,795	11,432	(0.65)	1,568	17M	198B
1401/11/11	11,490	11,351	11,735	11,507	2.16	2,274	29M	334B
1401/11/10	11,226	10,945	11,540	11,264	0.32	2,941	41M	462B
1401/11/09	11,700	10,997	11,700	11,228	(4.8)	2,621	24M	271B
1401/11/08	11,770	11,671	11,950	11,794	(0.37)	2,023	22M	258B
1401/11/05	12,200	11,636	12,200	11,838	(2.81)	2,875	33M	385B
1401/11/04	12,242	12,100	12,327	12,180	(1.02)	2,064	14M	172B
1401/11/03	12,485	12,130	12,650	12,306	0.03	3,393	58M	710B
1401/11/02	12,279	12,081	12,527	12,302	1.06	3,436	36M	441B
1401/11/01	12,428	12,075	12,489	12,173	(1.79)	3,612	30M	368B
1401/10/28	12,387	12,290	12,540	12,395	(0.84)	3,741	38M	474B
1401/10/27	12,730	12,300	12,730	12,500	(0.44)	5,082	44M	549B
1401/10/26	12,491	12,384	12,700	12,555	3.22	5,857	69M	866B
1401/10/24	11,892	11,753	12,395	12,163	(1.43)	3,705	36M	442B
1401/10/21	12,570	12,005	12,710	12,339	(3.73)	6,822	61M	755B
1401/10/20	12,810	12,584	13,150	12,817	1.54	6,318	79M	1T
1401/10/19	12,645	12,351	12,800	12,623	(0.09)	5,718	69M	874B
1401/10/18	12,510	12,500	12,990	12,635	2.92	7,842	122M	2T
1401/10/17	12,130	12,104	12,419	12,276	2.14	5,438	87M	1T
1401/10/14	12,169	11,852	12,169	12,019	(2.83)	3,031	25M	305B
1401/10/13	12,620	11,985	12,650	12,369	(1.21)	6,143	56M	694B
1401/10/12	12,400	12,370	12,700	12,521	3.28	7,849	107M	1T
1401/10/11	12,024	11,597	12,550	12,123	(0.48)	6,603	56M	679B
1401/10/10	12,740	11,644	12,740	12,181	(5.84)	8,051	65M	787B
1401/10/07	12,500	12,500	13,288	12,936	7.09	4,299	65M	845B
1401/10/05	12,190	11,912	12,190	12,080	0.88	5,220	59M	711B
1401/10/04	12,190	11,780	12,190	11,975	3.47	4,165	40M	476B
1401/10/03	11,090	11,090	12,023	11,573	5.88	3,139	66M	762B
1401/09/30	10,969	10,892	10,998	10,930	0.01	848	6M	68B
1401/09/29	11,150	10,841	11,150	10,929	(1.09)	950	6M	62B
1401/09/28	11,300	10,800	11,300	11,049	(1.89)	1,452	13M	149B
1401/09/27	11,050	11,050	11,400	11,262	2.79	1,807	28M	310B
1401/09/26	11,000	10,800	11,106	10,956	(1.35)	1,248	12M	129B
1401/09/23	11,228	10,950	11,275	11,106	1.37	1,847	23M	254B
1401/09/22	10,569	10,559	11,137	10,956	5.31	2,726	40M	433B
1401/09/21	10,100	10,092	10,540	10,404	2.76	1,431	12M	125B
1401/09/20	10,038	10,038	10,255	10,125	0.33	743	7M	75B
1401/09/19	10,303	10,059	10,303	10,092	(2.51)	1,142	11M	110B
1401/09/16	10,400	10,316	10,494	10,352	(0.76)	693	7M	72B
1401/09/15	10,463	10,371	10,540	10,431	(0.87)	694	6M	64B
1401/09/14	10,599	10,470	10,600	10,523	(0.77)	764	10M	104B
1401/09/13	10,639	10,558	10,688	10,605	0.33	878	15M	159B
1401/09/12	10,450	10,424	10,614	10,570	0.71	931	13M	138B
1401/09/09	10,450	10,420	10,530	10,496	0.74	765	7M	79B
1401/09/08	10,375	10,367	10,500	10,419	0.39	814	8M	87B
1401/09/07	10,448	10,310	10,448	10,379	0.66	679	5M	55B
1401/09/06	10,310	10,240	10,440	10,311	(0.66)	1,178	7M	68B
1401/09/05	10,560	10,211	10,598	10,379	(1.52)	1,805	14M	148B
1401/09/02	10,510	10,481	10,579	10,539	1.02	1,140	10M	103B
1401/09/01	10,353	10,309	10,550	10,433	0.33	1,395	14M	151B
1401/08/30	10,560	10,260	10,560	10,399	(0.64)	2,280	27M	286B
1401/08/29	10,410	10,310	10,580	10,466	4.66	2,160	25M	260B
1401/08/14	10,000	10,000	10,000	10,000	0.0	9,303	490M	5T