یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س صنایع اندیشه صبا2-بخشی

بنکر2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (100.0) 1 523K 523K
1405/06/28 1 1 1 1 (100.0) 2 1M 1M
1405/06/25 1 1 1 1 (100.0) 12 12M 12M
1405/06/23 1 1 1 1 (100.0) 1 908K 908K
1405/06/22 1 1 1 1 (100.0) 3 3M 3M
1405/06/21 1 1 1 1 (100.0) 11 9M 9M
1405/06/18 1 1 1 1 (100.0) 1 258K 258K
1405/06/17 1 1 1 1 (100.0) 1 965K 965K
1405/06/15 1 1 1 1 (100.0) 3 3M 3M
1405/06/14 1 1 1 1 (100.0) 3 2M 2M
1405/06/11 1 1 1 1 (100.0) 3 2M 2M
1405/06/02 1 1 1 1 (99.99) 2 1M 1M
1405/06/01 1 1 1 1 (99.99) 8 8M 8M
1405/05/31 1 1 1 1 (99.99) 5 5M 5M
1405/05/27 1 1 1 1 (99.99) 10 10M 10M
1405/05/26 1 1 1 1 (99.99) 3 3M 3M
1405/05/25 1 1 1 1 (99.99) 3 3M 3M
1405/05/24 1 1 1 1 (99.99) 4 4M 4M
1405/05/11 1 1 1 1 (99.99) 3 3M 3M
1405/05/10 1 1 1 1 (99.99) 2 2M 2M
1405/05/05 1 1 1 1 (99.99) 3 3M 3M
1405/05/04 1 1 1 1 (99.99) 3 3M 3M
1405/05/03 1 1 1 1 (99.99) 3 3M 3M
1405/04/31 1 1 1 1 (99.99) 3 3M 3M
1405/04/30 1 1 1 1 (99.99) 3 3M 3M
1405/04/29 1 1 1 1 (99.99) 3 3M 3M
1405/04/28 1 1 1 1 (99.99) 15 14M 14M
1405/04/27 1 1 1 1 (99.99) 7 7M 7M
1405/04/24 1 1 1 1 (99.99) 3 3M 3M
1405/04/23 1 1 1 1 (99.99) 3 3M 3M
1405/04/22 1 1 1 1 (99.99) 3 3M 3M
1405/04/21 1 1 1 1 (99.99) 10 9M 9M
1405/04/20 1 1 1 1 (99.99) 9 8M 8M
1405/04/17 1 1 1 1 (99.99) 14 11M 11M
1405/04/16 1 1 1 1 (99.99) 8 7M 7M
1405/04/15 1 1 1 1 (99.99) 13 12M 12M
1405/04/14 1 1 1 1 (99.99) 13 12M 12M
1405/04/13 1 1 1 1 (99.99) 13 12M 12M
1405/04/10 1 1 1 1 (99.99) 13 12M 12M
1405/04/09 1 1 1 1 (99.99) 16 15M 15M
1405/04/08 1 1 1 1 (99.99) 20 18M 18M
1405/03/30 1 1 1 1 (99.99) 7 6M 6M
1405/03/20 1 1 1 1 (99.99) 3 3M 3M
1405/03/19 1 1 1 1 (99.99) 16 14M 14M
1405/03/18 1 1 1 1 (99.99) 15 13M 13M
1405/03/12 1 1 1 1 (99.99) 10 9M 9M
1405/03/09 1 1 1 1 (99.99) 9 8M 8M
1404/12/05 1 1 1 1 (99.99) 1 74K 74K
1404/12/04 1 1 1 1 (99.99) 1 1K 1K
1404/12/03 1 1 1 1 (99.99) 3 5M 5M
1404/11/25 1 1 1 1 (99.99) 6 4M 4M
1404/11/13 1 1 1 1 (99.99) 11 10M 10M
1404/11/07 1 1 1 1 (99.99) 9 8M 8M
1404/11/01 1 1 1 1 (99.99) 10 10M 10M
1404/10/15 1 1 1 1 (99.99) 7 5M 5M
1404/10/09 1 1 1 1 (99.99) 1 232K 232K
1404/09/22 1 1 1 1 (99.99) 1 897K 897K
1404/09/17 1 1 1 1 (99.99) 3 1M 1M
1404/09/16 1 1 1 1 (99.99) 6 5M 5M
1404/09/15 1 1 1 1 (99.99) 15 13M 13M
1404/09/12 1 1 1 1 (99.99) 10 9M 9M
1404/09/10 1 1 1 1 (99.99) 23 23M 23M
1404/08/28 1 1 1 1 (99.99) 5 3M 3M
1404/08/27 1 1 1 1 (99.99) 1 998K 998K
1404/08/21 1 1 1 1 (99.99) 4 3M 3M