Name: صندوق س کاخ-املاک
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س کاخ-املاک
کاخ(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	12,051	12,015	12,481	12,429	2.57	526	13M	160B
1405/06/28	12,480	12,000	12,480	12,116	(1.74)	585	7M	88B
1405/06/25	12,390	12,186	12,550	12,333	(0.88)	589	6M	71B
1405/06/24	12,451	12,155	12,598	12,448	(0.02)	521	5M	59B
1405/06/23	12,523	12,186	12,628	12,463	(0.79)	739	7M	81B
1405/06/22	12,650	12,401	12,700	12,563	(0.09)	570	6M	71B
1405/06/21	12,520	12,491	12,689	12,565	0.62	492	8M	97B
1405/06/18	12,510	12,258	12,670	12,481	(1.23)	680	8M	94B
1405/06/17	12,843	12,535	12,843	12,632	0.24	1,198	16M	201B
1405/06/16	12,420	12,415	12,660	12,558	2.16	743	13M	162B
1405/06/15	12,200	12,100	12,397	12,288	1.50	443	7M	81B
1405/06/14	12,250	12,012	12,250	12,099	0.33	419	4M	47B
1405/06/11	11,920	11,765	12,261	12,058	0.03	505	6M	74B
1405/06/10	12,299	11,680	12,299	11,948	(0.4)	885	8M	96B
1405/06/09	12,150	11,888	12,150	11,996	(2.07)	866	7M	84B
1405/06/08	12,351	12,200	12,442	12,250	(1.32)	1,385	23M	284B
1405/06/07	12,351	12,200	12,442	12,249	(1.33)	1,112	22M	269B
1405/06/04	12,345	12,345	12,509	12,422	0.93	958	11M	133B
1405/06/03	12,548	12,100	12,548	12,304	0.95	1,013	17M	213B
1405/06/02	12,100	12,005	12,330	12,171	1.65	1,146	26M	317B
1405/06/01	11,839	11,655	12,135	11,959	1.50	1,194	21M	256B
1405/05/31	11,827	11,700	11,829	11,782	0.06	716	13M	148B
1405/05/28	11,874	11,733	11,874	11,775	(0.41)	612	7M	82B
1405/05/27	11,855	11,799	11,896	11,824	(0.26)	338	4M	45B
1405/05/26	11,919	11,790	11,928	11,856	0.42	776	11M	135B
1405/05/25	11,703	11,703	11,936	11,805	0.88	442	8M	95B
1405/05/24	11,795	11,672	11,795	11,693	(0.02)	379	6M	66B
1405/05/21	11,778	11,686	11,778	11,695	0.03	726	14M	167B
1405/05/20	11,778	11,686	11,778	11,695	0.03	726	14M	167B
1405/05/19	11,653	11,634	11,787	11,688	0.30	634	10M	119B
1405/05/18	11,935	11,576	11,936	11,660	(2.3)	716	14M	167B
1405/05/17	11,900	11,751	11,986	11,936	1.88	1,944	28M	338B
1405/05/14	11,607	11,514	11,800	11,718	2.06	1,066	19M	222B
1405/05/13	11,420	11,356	11,580	11,482	1.36	1,110	20M	225B
1405/05/12	11,420	11,356	11,580	11,482	1.36	952	17M	199B
1405/05/11	11,300	11,220	11,459	11,333	1.04	773	19M	217B
1405/05/10	11,162	11,162	11,300	11,216	0.49	398	6M	68B
1405/05/07	11,137	11,019	11,189	11,161	0.22	333	6M	70B
1405/05/06	11,120	11,103	11,200	11,138	0.32	390	4M	40B
1405/05/05	11,130	10,960	11,228	11,097	(0.09)	962	22M	241B
1405/05/04	11,148	11,035	11,179	11,114	1.98	1,039	18M	199B
1405/05/03	10,800	10,800	10,973	10,898	(0.08)	417	4M	46B
1405/04/31	11,111	10,866	11,111	10,925	(2.16)	696	10M	113B
1405/04/30	10,920	10,920	11,231	11,168	1.29	1,027	19M	208B
1405/04/29	10,939	10,883	11,198	11,022	0.92	1,063	29M	319B
1405/04/28	11,033	10,867	11,034	10,928	(0.96)	959	13M	145B
1405/04/27	11,005	10,901	11,119	11,042	0.34	842	11M	126B
1405/04/24	11,071	10,933	11,100	10,978	0.65	771	14M	149B
1405/04/23	10,706	10,706	10,927	10,899	0.66	654	13M	144B
1405/04/22	10,711	10,620	10,977	10,828	0.73	2,141	47M	505B
1405/04/21	10,499	10,397	10,879	10,754	1.73	2,965	64M	693B
1405/04/20	10,530	10,272	10,772	10,558	(0.19)	2,432	49M	521B
1405/04/17	10,780	10,509	10,780	10,581	(2.33)	2,011	31M	324B
1405/04/16	10,750	10,703	10,944	10,832	1.58	1,650	31M	337B
1405/04/15	10,745	10,591	10,745	10,663	(0.76)	1,390	25M	268B
1405/04/14	10,745	10,591	10,745	10,663	(0.76)	1,390	25M	268B
1405/04/13	10,745	10,591	10,745	10,663	(0.76)	1,390	25M	268B
1405/04/10	10,745	10,591	10,745	10,660	(0.79)	1,301	23M	244B
1405/04/09	10,890	10,662	10,890	10,749	(0.61)	2,013	32M	340B
1405/04/08	10,930	10,690	10,950	10,819	(0.78)	1,767	32M	341B
1405/04/07	10,900	10,690	11,070	10,901	(0.49)	1,427	22M	242B
1405/04/06	10,910	10,701	11,248	10,954	(0.54)	1,518	24M	262B
1405/04/03	11,330	10,937	11,494	11,013	(2.32)	2,331	41M	448B
1405/04/01	10,856	10,856	11,526	11,270	0.71	2,010	81M	909B
1405/03/31	11,191	11,191	11,191	11,191	(3.0)	219	5M	52B
1405/03/30	11,529	11,529	11,680	11,537	(2.93)	735	29M	338B
1405/03/27	11,885	11,885	11,885	11,885	(3.0)	145	3M	31B
1405/03/26	12,673	11,935	12,673	12,254	(0.41)	963	18M	221B
1405/03/25	12,200	12,200	12,313	12,304	2.92	1,101	27M	336B
1405/03/24	11,996	11,800	11,997	11,952	2.61	2,137	50M	603B
1405/03/23	11,611	11,550	11,665	11,648	2.84	1,531	27M	309B
1405/03/20	11,305	11,090	11,550	11,322	(0.3)	2,556	47M	536B
1405/03/19	11,320	11,150	11,426	11,352	2.33	2,366	40M	451B
1405/03/18	11,094	11,094	11,094	11,094	(3.0)	212	4M	42B
1405/03/17	11,372	11,301	11,520	11,442	1.83	1,955	36M	406B
1405/03/16	10,928	10,928	11,369	11,232	1.73	3,147	53M	590B
1405/03/13	11,300	11,028	11,300	11,042	(2.88)	1,773	38M	417B
1405/03/12	11,366	11,288	11,599	11,371	(2.29)	2,339	55M	627B
1405/03/11	11,734	11,604	11,898	11,638	(2.71)	1,187	24M	280B
1405/03/10	11,944	11,861	12,110	11,969	1.72	2,659	53M	637B
1405/03/09	11,698	11,522	11,785	11,765	2.82	1,833	37M	431B
1405/03/06	11,323	11,102	11,680	11,442	0.25	2,502	46M	524B
1405/03/05	11,323	11,102	11,572	11,421	0.07	2,221	40M	462B
1405/03/04	11,607	11,394	11,690	11,413	(2.84)	3,223	72M	824B
1405/03/03	12,000	11,607	12,199	11,764	(1.68)	5,097	128M	2T
1405/03/02	11,612	11,612	12,315	11,978	0.06	8,242	210M	3T
1405/02/30	11,971	11,971	11,971	11,971	(3.0)	379	22M	265B
1405/02/29	12,341	12,341	12,341	12,341	(2.99)	184	2M	20B
1405/02/28	12,750	12,325	13,028	12,722	0.13	9,554	247M	3T
1405/02/27	12,600	12,520	12,785	12,707	2.37	9,394	202M	3T
1405/02/26	12,050	12,020	12,582	12,411	1.60	8,914	307M	4T
1405/02/23	12,296	11,955	12,296	12,219	2.35	9,801	312M	4T
1405/02/22	11,938	11,938	11,938	11,938	2.99	425	91M	1T
1405/02/21	11,591	11,591	11,591	11,591	2.99	82	12M	138B
1405/02/20	11,254	11,254	11,254	11,254	2.99	37	2M	23B
1405/02/19	10,927	10,927	10,927	10,927	3.00	24	1M	12B
1405/02/16	10,609	10,609	10,609	10,609	3.00	43	2M	17B
1405/02/15	10,300	10,300	10,300	10,300	3.00	66	6M	57B
1405/02/13	13,000	12,778	13,390	13,109	31.09	12,545	390M	5T
1404/12/05	10,000	10,000	10,000	10,000	0.0	2,269	495M	5T
1404/12/04	10,000	10,000	10,000	10,000	0.0	1,637	80M	802B
1404/12/03	10,000	10,000	10,000	10,000	0.0	2,554	115M	1T