پالایش نفت شیراز
شراز2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/09 | 31,150 | 31,150 | 31,150 | 31,150 | 0.06 | 1 | 3M | 100B |
| 1404/12/06 | 30,550 | 30,550 | 30,550 | 30,550 | 0.33 | 1 | 3M | 101B |
| 1404/12/05 | 30,650 | 30,650 | 30,650 | 30,650 | 0.0 | 2 | 2M | 75B |
| 1404/12/04 | 30,660 | 30,660 | 30,660 | 30,660 | 2.99 | 2 | 3M | 104B |
| 1404/12/03 | 29,760 | 29,760 | 29,780 | 29,767 | (2.91) | 2 | 3M | 80B |
| 1404/11/27 | 30,700 | 30,700 | 30,700 | 30,700 | (0.84) | 1 | 2M | 61B |
| 1404/11/14 | 32,210 | 32,210 | 32,210 | 32,210 | 0.0 | 1 | 15M | 483B |
| 1404/11/01 | 34,990 | 34,990 | 34,990 | 34,990 | 2.97 | 1 | 2M | 79B |
| 1404/09/25 | 28,350 | 28,350 | 28,350 | 28,350 | 2.02 | 1 | 2M | 54B |
| 1404/09/24 | 28,000 | 28,000 | 28,000 | 28,000 | 2.83 | 1 | 2M | 53B |
| 1404/08/13 | 26,910 | 26,910 | 26,910 | 26,910 | 0.26 | 1 | 3M | 81B |
| 1404/05/22 | 17,140 | 17,140 | 17,140 | 17,140 | (3.0) | 1 | 2M | 34B |
| 1404/05/19 | 18,150 | 18,150 | 18,150 | 18,150 | (0.27) | 2 | 3M | 60B |
| 1404/05/12 | 17,810 | 17,810 | 17,810 | 17,810 | 0.45 | 2 | 11M | 199B |
| 1404/05/08 | 17,700 | 17,700 | 17,700 | 17,700 | (1.88) | 4 | 16M | 275B |
| 1404/05/07 | 17,520 | 17,520 | 17,520 | 17,520 | (2.99) | 2 | 17M | 300B |
| 1404/02/28 | 23,470 | 23,470 | 23,470 | 23,470 | 0.0 | 1 | 13M | 299B |
| 1404/02/27 | 23,460 | 23,460 | 23,460 | 23,460 | 0.21 | 1 | 5M | 117B |
| 1404/02/16 | 22,040 | 22,040 | 22,040 | 22,040 | 0.0 | 1 | 11M | 246B |
| 1404/01/10 | 18,090 | 18,090 | 18,090 | 18,090 | 2.96 | 1 | 10M | 181B |
| 1403/12/12 | 19,050 | 19,050 | 19,050 | 19,050 | 0.95 | 1 | 2M | 29B |
| 1403/12/08 | 18,830 | 18,830 | 18,830 | 18,830 | (0.89) | 1 | 2M | 28B |
| 1403/12/05 | 17,940 | 17,930 | 17,940 | 17,935 | 0.08 | 3 | 12M | 208B |
| 1403/11/16 | 18,040 | 18,040 | 18,040 | 18,040 | 0.45 | 1 | 3M | 51B |
| 1403/11/13 | 17,300 | 17,300 | 17,300 | 17,300 | (2.64) | 1 | 4M | 71B |
| 1403/11/08 | 17,960 | 17,960 | 17,960 | 17,960 | 0.0 | 2 | 8M | 150B |
| 1403/11/06 | 17,440 | 17,440 | 17,440 | 17,440 | 2.95 | 3 | 10M | 174B |
| 1403/11/03 | 17,220 | 17,220 | 17,220 | 17,220 | 2.99 | 2 | 25M | 430B |
| 1403/11/02 | 16,480 | 16,480 | 16,480 | 16,480 | 0.0 | 1 | 5M | 82B |
| 1403/10/24 | 16,760 | 16,760 | 16,760 | 16,760 | 1.51 | 1 | 1M | 21B |
| 1403/06/13 | 11,350 | 11,350 | 11,350 | 11,350 | 0.09 | 1 | 9M | 100B |
| 1402/12/26 | 12,590 | 12,590 | 12,590 | 12,590 | (0.32) | 1 | 4M | 50B |
| 1402/12/08 | 11,730 | 11,730 | 11,730 | 11,730 | (2.01) | 1 | 7M | 82B |
| 1402/08/24 | 13,590 | 13,590 | 13,590 | 13,590 | (0.44) | 1 | 3M | 43B |
| 1402/07/30 | 14,110 | 14,110 | 14,110 | 14,110 | 0.0 | 1 | 37M | 517B |
| 1402/06/22 | 15,110 | 15,110 | 15,110 | 15,110 | 0.0 | 1 | 10M | 151B |
| 1402/06/13 | 14,200 | 14,200 | 14,200 | 14,200 | 0.21 | 1 | 5M | 71B |
| 1402/06/12 | 13,540 | 13,540 | 13,540 | 13,540 | 0.0 | 4 | 15M | 203B |
