یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.زرین نهال ثنا-س

ثنا2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/28 1 1 1 1 (100.0) 1 100K 100K
1405/06/25 1 1 1 1 (100.0) 1 130K 130K
1405/06/23 1 1 1 1 (100.0) 1 150K 150K
1405/05/21 1 1 1 1 (100.0) 2 300K 300K
1405/05/20 1 1 1 1 (100.0) 2 300K 300K
1405/05/06 1 1 1 1 (100.0) 1 500K 500K
1405/04/23 1 1 1 1 (100.0) 1 200K 200K
1405/04/22 1 1 1 1 (100.0) 1 800K 800K
1405/04/21 1 1 1 1 (100.0) 2 950K 950K
1405/04/20 1 1 1 1 (100.0) 1 100K 100K
1405/04/16 1 1 1 1 (100.0) 1 100K 100K
1405/04/08 1 1 1 1 (100.0) 2 700K 700K
1405/03/31 1 1 1 1 (100.0) 3 300K 300K
1405/03/30 1 1 1 1 (100.0) 5 500K 500K
1405/03/27 1 1 1 1 (100.0) 2 300K 300K
1405/03/26 1 1 1 1 (100.0) 2 200K 200K
1405/03/25 1 1 1 1 (100.0) 4 700K 700K
1405/03/24 1 1 1 1 (100.0) 1 300K 300K
1405/03/23 1 1 1 1 (100.0) 15 950K 950K
1405/03/20 1 1 1 1 (100.0) 1 60K 60K
1405/03/16 1 1 1 1 (100.0) 1 170K 170K
1405/03/11 1 1 1 1 (100.0) 1 50K 50K
1405/03/10 1 1 1 1 (100.0) 5 2M 2M
1404/12/03 1 1 1 1 (100.0) 1 80K 80K
1404/11/05 1 1 1 1 (100.0) 1 200K 200K
1404/10/16 1 1 1 1 (100.0) 1 500K 500K
1404/10/09 1 1 1 1 (100.0) 1 1M 1M
1404/09/17 1 1 1 1 (100.0) 1 60K 60K
1404/08/19 1 1 1 1 (100.0) 1 50K 50K
1404/07/15 1 1 1 1 (100.0) 2 1M 1M
1404/06/31 1 1 1 1 (99.99) 1 500K 500K
1404/06/17 1 1 1 1 (99.99) 1 100K 100K
1404/06/08 1 1 1 1 (99.99) 2 290K 290K
1404/05/22 1 1 1 1 (99.99) 1 60K 60K
1404/05/13 1 1 1 1 (99.99) 1 800K 800K
1404/05/05 1 1 1 1 (100.0) 1 1M 1M
1404/04/29 1 1 1 1 (100.0) 2 1M 1M
1404/04/23 1 1 1 1 (99.99) 2 30K 30K
1404/04/08 1 1 1 1 (100.0) 3 240K 240K
1404/03/20 1 1 1 1 (100.0) 1 81K 81K
1404/03/19 1 1 1 1 (100.0) 1 61K 61K
1404/03/03 1 1 1 1 (100.0) 1 74K 74K
1404/02/31 1 1 1 1 (100.0) 1 818K 818K
1404/02/09 1 1 1 1 (100.0) 2 1M 1M
1404/01/25 1 1 1 1 (100.0) 4 3M 3M
1404/01/24 1 1 1 1 (100.0) 1 164K 164K
1403/12/14 1 1 1 1 (100.0) 2 2M 2M
1403/12/06 1 1 1 1 (99.99) 3 2M 2M
1403/12/04 1 1 1 1 (99.99) 3 2M 2M
1403/10/02 1 1 1 1 (99.99) 1 100K 100K
1403/09/12 1 1 1 1 (99.99) 1 592K 592K
1403/09/06 1 1 1 1 (99.99) 1 600K 600K
1403/08/16 1 1 1 1 (99.99) 1 10K 10K
1403/07/29 1 1 1 1 (99.99) 1 720K 720K
1403/04/16 1 1 1 1 (99.99) 3 729K 729K
1403/03/26 1 1 1 1 (99.99) 4 3M 3M
1403/03/12 1 1 1 1 (99.99) 4 2M 2M
1403/03/06 1 1 1 1 (99.99) 1 300K 300K
1403/02/25 1 1 1 1 (99.99) 9 8M 8M
1403/02/18 1 1 1 1 (99.99) 1 480K 480K
1403/02/02 1 1 1 1 (99.99) 1 500K 500K
1403/01/29 1 1 1 1 (99.99) 1 340K 340K
1402/11/07 1 1 1 1 (99.99) 5 5M 5M
1402/10/27 1 1 1 1 (99.99) 1 300K 300K
1402/10/24 1 1 1 1 (99.99) 1 100K 100K
1402/10/19 1 1 1 1 (99.99) 1 75K 75K
1402/10/16 1 1 1 1 (99.99) 1 50K 50K
1402/10/02 1 1 1 1 (99.99) 1 100K 100K
1402/09/11 1 1 1 1 (99.99) 1 70K 70K
1402/08/08 1 1 1 1 (99.99) 1 130K 130K
1402/06/27 1 1 1 1 (99.99) 1 400K 400K
1402/05/18 1 1 1 1 (99.99) 1 75K 75K
1402/05/17 1 1 1 1 (99.99) 1 110K 110K
1402/05/15 1 1 1 1 (99.99) 1 80K 80K
1402/05/14 1 1 1 1 (99.99) 1 50K 50K
1402/04/10 1 1 1 1 (99.99) 1 40K 40K
1402/04/04 1 1 1 1 (99.99) 4 400K 400K
1402/03/27 1 1 1 1 (99.99) 11 1M 1M
1402/03/21 1 1 1 1 (99.99) 5 450K 450K
1402/03/13 1 1 1 1 (99.99) 2 150K 150K
1402/03/09 1 1 1 1 (99.99) 1 70K 70K
1402/03/03 1 1 1 1 (99.99) 10 1M 1M
1402/02/27 1 1 1 1 (99.99) 5 450K 450K
1402/02/24 1 1 1 1 (99.99) 5 420K 420K
1402/02/18 1 1 1 1 (99.99) 4 350K 350K
1402/02/13 1 1 1 1 (99.99) 4 350K 350K
1402/02/12 1 1 1 1 (99.99) 10 10M 10M
1402/01/30 1 1 1 1 (99.99) 20 200K 200K
1402/01/29 1 1 1 1 (99.99) 17 170K 170K
1402/01/27 1 1 1 1 (99.99) 10 100K 100K
1402/01/22 1 1 1 1 (99.99) 24 240K 240K
1402/01/21 1 1 1 1 (99.99) 4 35K 35K
1402/01/19 1 1 1 1 (99.99) 5 50K 50K
1402/01/16 1 1 1 1 (99.99) 2 20K 20K
1402/01/14 1 1 1 1 (99.99) 14 140K 140K
1401/12/21 1 1 1 1 (99.99) 10 100K 100K
1401/12/20 1 1 1 1 (99.99) 50 500K 500K
1401/11/23 1 1 1 1 (99.99) 1 8K 8K
1401/11/19 1 1 1 1 (99.99) 2 30K 30K
1401/11/10 1 1 1 1 (99.99) 1 60K 60K
1401/11/09 1 1 1 1 (99.99) 1 50K 50K
1401/11/08 1 1 1 1 (99.99) 1 43K 43K
1401/11/05 1 1 1 1 (99.99) 8 748K 748K
1401/10/28 1 1 1 1 (99.99) 5 500K 500K
1401/10/27 1 1 1 1 (99.99) 1 100K 100K
1401/10/07 1 1 1 1 (99.99) 3 300K 300K
1401/10/05 1 1 1 1 (99.99) 1 10 10
1401/09/23 1 1 1 1 (99.99) 15 2M 2M
1401/09/22 1 1 1 1 (99.99) 5 500K 500K
🔥 آخرین اخبار