چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

صنایع مادیران

مادیرا2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/07/18 3,240 3,240 3,240 3,240 (2.7) 1 234M 757B
1405/07/12 3,240 3,240 3,240 3,240 2.86 1 234M 758B
1405/05/05 2,289 2,289 2,289 2,289 2.97 2 467M 1T
1405/03/11 2,317 2,317 2,317 2,317 2.98 2 466M 1T
1404/12/03 1,960 1,960 1,960 1,960 (2.2) 1 233M 457B
1404/11/29 2,080 2,080 2,080 2,080 2.46 1 234M 486B
1404/11/12 2,306 2,306 2,306 2,306 (2.99) 2 466M 1T
1404/09/30 3,177 3,177 3,177 3,177 0.06 1 50M 159B
1404/09/08 3,230 3,230 3,230 3,230 3.00 1 234M 755B
1404/07/26 2,800 2,800 2,826 2,801 2.08 3 485M 1T
1404/06/24 2,600 2,600 2,600 2,600 0.35 2 27M 71B
1404/05/27 2,531 2,531 2,531 2,531 (1.98) 2 446M 1T
1404/02/28 3,280 3,280 3,280 3,280 (1.91) 2 69M 226B
1404/02/17 3,300 3,300 3,300 3,300 (2.37) 1 31M 103B
1403/11/14 4,898 4,898 4,898 4,898 0.0 1 10M 49B
1403/11/13 4,976 4,976 4,976 4,976 2.98 1 40M 199B
1403/11/10 4,838 4,838 4,838 4,838 2.98 1 10M 48B
1403/11/08 4,612 4,612 4,740 4,618 0.13 2 115M 531B
1403/11/03 4,327 4,327 4,327 4,327 0.0 1 15M 66B
1403/10/16 4,225 4,225 4,225 4,225 3.00 1 71M 300B
1403/10/12 3,920 3,920 3,986 3,953 2.14 3 160M 632B
1403/09/26 4,193 4,193 4,193 4,193 (2.98) 1 50M 210B
1403/02/10 7,000 6,820 7,000 6,988 0.69 2 107M 749B
1403/02/09 7,000 7,000 7,000 7,000 0.0 1 36M 252B
1403/02/08 6,940 6,940 6,940 6,940 0.0 1 7M 50B
1402/12/08 5,800 5,800 5,800 5,800 3.57 1 8M 49B
1402/06/01 3,915 3,915 3,915 3,915 0.0 1 8M 31B
1400/10/14 5,272 5,272 5,272 5,272 (1.05) 3 30M 158B
1400/01/10 8,672 8,672 8,672 8,672 (1.99) 1 4M 35B
1399/10/22 13,550 13,550 13,550 13,550 0.37 1 10M 136B
1398/03/20 16,429 16,429 16,429 16,429 (2.02) 1 12M 196B
1398/03/07 13,959 13,959 13,959 13,959 4.99 1 12M 166B
1398/02/31 12,030 12,030 12,030 12,030 1.67 2 5M 58B
1398/02/25 12,404 12,404 12,404 12,404 2.67 1 8M 104B
1398/02/21 10,513 10,513 10,513 10,513 4.99 1 8M 88B
1398/02/17 9,600 9,600 9,600 9,600 (3.73) 1 8M 81B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار