صنایع مادیران
مادیرا2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/05 | 2,289 | 2,289 | 2,289 | 2,289 | 2.97 | 2 | 467M | 1T |
| 1405/03/11 | 2,317 | 2,317 | 2,317 | 2,317 | 2.98 | 2 | 466M | 1T |
| 1404/12/03 | 1,960 | 1,960 | 1,960 | 1,960 | (2.2) | 1 | 233M | 457B |
| 1404/11/29 | 2,080 | 2,080 | 2,080 | 2,080 | 2.46 | 1 | 234M | 486B |
| 1404/11/12 | 2,306 | 2,306 | 2,306 | 2,306 | (2.99) | 2 | 466M | 1T |
| 1404/09/30 | 3,177 | 3,177 | 3,177 | 3,177 | 0.06 | 1 | 50M | 159B |
| 1404/09/08 | 3,230 | 3,230 | 3,230 | 3,230 | 3.00 | 1 | 234M | 755B |
| 1404/07/26 | 2,800 | 2,800 | 2,826 | 2,801 | 2.08 | 3 | 485M | 1T |
| 1404/06/24 | 2,600 | 2,600 | 2,600 | 2,600 | 0.35 | 2 | 27M | 71B |
| 1404/05/27 | 2,531 | 2,531 | 2,531 | 2,531 | (1.98) | 2 | 446M | 1T |
| 1404/02/28 | 3,280 | 3,280 | 3,280 | 3,280 | (1.91) | 2 | 69M | 226B |
| 1404/02/17 | 3,300 | 3,300 | 3,300 | 3,300 | (2.37) | 1 | 31M | 103B |
| 1403/11/14 | 4,898 | 4,898 | 4,898 | 4,898 | 0.0 | 1 | 10M | 49B |
| 1403/11/13 | 4,976 | 4,976 | 4,976 | 4,976 | 2.98 | 1 | 40M | 199B |
| 1403/11/10 | 4,838 | 4,838 | 4,838 | 4,838 | 2.98 | 1 | 10M | 48B |
| 1403/11/08 | 4,612 | 4,612 | 4,740 | 4,618 | 0.13 | 2 | 115M | 531B |
| 1403/11/03 | 4,327 | 4,327 | 4,327 | 4,327 | 0.0 | 1 | 15M | 66B |
| 1403/10/16 | 4,225 | 4,225 | 4,225 | 4,225 | 3.00 | 1 | 71M | 300B |
| 1403/10/12 | 3,920 | 3,920 | 3,986 | 3,953 | 2.14 | 3 | 160M | 632B |
| 1403/09/26 | 4,193 | 4,193 | 4,193 | 4,193 | (2.98) | 1 | 50M | 210B |
| 1403/02/10 | 7,000 | 6,820 | 7,000 | 6,988 | 0.69 | 2 | 107M | 749B |
| 1403/02/09 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 | 1 | 36M | 252B |
| 1403/02/08 | 6,940 | 6,940 | 6,940 | 6,940 | 0.0 | 1 | 7M | 50B |
| 1402/12/08 | 5,800 | 5,800 | 5,800 | 5,800 | 3.57 | 1 | 8M | 49B |
| 1402/06/01 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 | 1 | 8M | 31B |
| 1400/10/14 | 5,272 | 5,272 | 5,272 | 5,272 | (1.05) | 3 | 30M | 158B |
| 1400/01/10 | 8,672 | 8,672 | 8,672 | 8,672 | (1.99) | 1 | 4M | 35B |
| 1399/10/22 | 13,550 | 13,550 | 13,550 | 13,550 | 0.37 | 1 | 10M | 136B |
| 1398/03/20 | 16,429 | 16,429 | 16,429 | 16,429 | (2.02) | 1 | 12M | 196B |
| 1398/03/07 | 13,959 | 13,959 | 13,959 | 13,959 | 4.99 | 1 | 12M | 166B |
| 1398/02/31 | 12,030 | 12,030 | 12,030 | 12,030 | 1.67 | 2 | 5M | 58B |
| 1398/02/25 | 12,404 | 12,404 | 12,404 | 12,404 | 2.67 | 1 | 8M | 104B |
| 1398/02/21 | 10,513 | 10,513 | 10,513 | 10,513 | 4.99 | 1 | 8M | 88B |
| 1398/02/17 | 9,600 | 9,600 | 9,600 | 9,600 | (3.73) | 1 | 8M | 81B |
