Name: صندوق س.موج گستر ثروت-س
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.موج گستر ثروت-س
ثروین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	19,560	18,700	19,560	18,856	(2.18)	34	5M	97B
1405/06/28	20,003	18,839	20,003	19,277	(0.74)	62	372K	7B
1405/06/25	19,620	18,943	20,108	19,421	(0.55)	70	433K	8B
1405/06/24	19,900	19,400	19,900	19,528	0.93	70	2M	32B
1405/06/23	19,831	18,976	19,831	19,348	0.49	74	572K	11B
1405/06/22	19,400	18,794	19,567	19,254	1.35	162	1M	21B
1405/06/21	19,176	18,715	19,476	18,998	0.47	118	953K	18B
1405/06/18	18,892	18,603	19,176	18,909	1.56	61	278K	5B
1405/06/17	18,653	18,397	18,663	18,618	2.75	63	282K	5B
1405/06/16	17,632	17,632	18,160	18,131	2.83	143	4M	70B
1405/06/15	17,634	17,600	17,634	17,632	2.98	44	367K	6B
1405/06/14	16,943	16,934	17,197	17,121	2.53	19	178K	3B
1405/06/11	16,680	16,680	17,494	16,699	(2.88)	146	1M	20B
1405/06/10	17,400	16,770	17,600	17,195	(0.54)	129	3M	43B
1405/06/09	17,517	17,140	17,648	17,288	0.14	82	944K	16B
1405/06/08	17,061	16,760	17,513	17,263	1.49	41	220K	4B
1405/06/07	17,061	16,760	17,513	17,263	1.49	41	220K	4B
1405/06/04	16,320	16,320	17,062	17,010	2.68	58	339K	6B
1405/06/03	16,719	16,233	16,971	16,617	0.85	64	2M	28B
1405/06/02	16,604	16,319	16,604	16,477	2.21	23	101K	2B
1405/06/01	15,297	15,297	16,242	16,121	2.23	51	2M	29B
1405/05/31	15,870	15,600	15,878	15,770	2.29	37	1M	18B
1405/05/28	15,190	15,044	15,645	15,417	1.49	186	7M	108B
1405/05/27	15,574	15,052	15,574	15,190	0.44	37	444K	7B
1405/05/26	15,151	14,911	15,547	15,124	0.19	297	4M	60B
1405/05/25	14,998	14,849	15,108	15,095	2.91	99	2M	33B
1405/05/24	14,900	14,402	14,900	14,668	0.89	32	210K	3B
1405/05/21	14,670	14,331	14,746	14,539	1.42	88	3M	36B
1405/05/20	14,670	14,331	14,746	14,539	1.42	88	3M	36B
1405/05/19	14,674	14,208	14,674	14,335	0.49	115	2M	29B
1405/05/18	14,600	13,997	14,652	14,265	0.18	60	498K	7B
1405/05/17	14,240	14,114	14,241	14,239	2.98	81	2M	29B
1405/05/14	13,827	13,473	13,828	13,827	2.99	128	6M	79B
1405/05/13	13,490	13,255	13,506	13,426	2.39	83	2M	30B
1405/05/12	13,490	13,255	13,506	13,426	2.39	83	2M	30B
1405/05/11	13,488	12,860	13,488	13,113	0.12	86	2M	29B
1405/05/10	13,226	12,820	13,226	13,097	1.99	13	140K	2B
1405/05/07	12,885	12,508	12,885	12,842	1.53	30	1M	18B
1405/05/06	12,580	12,520	12,869	12,649	1.21	41	1M	18B
1405/05/05	12,498	12,211	12,500	12,498	2.63	32	3M	31B
1405/05/04	12,200	12,002	12,210	12,178	2.72	102	2M	20B
1405/05/03	12,000	11,830	12,000	11,855	1.56	11	25K	296M
1405/04/31	11,700	11,443	11,741	11,673	2.39	65	4M	45B
1405/04/30	11,407	11,300	11,411	11,400	2.90	45	5M	54B
1405/04/29	11,140	10,852	11,150	11,079	2.09	46	2M	24B
1405/04/28	10,609	10,609	11,213	10,852	(0.78)	77	2M	22B
1405/04/27	10,937	10,937	10,937	10,937	(3.0)	8	36K	391M
1405/04/24	11,781	11,095	11,781	11,275	(1.43)	102	2M	27B
1405/04/23	10,937	10,933	11,599	11,438	1.48	48	542K	6B
1405/04/22	11,209	11,209	11,472	11,271	(2.46)	67	830K	9B
1405/04/21	11,601	11,551	11,601	11,555	(2.96)	62	772K	9B
1405/04/20	11,850	11,850	12,477	11,908	(2.52)	126	2M	23B
1405/04/17	12,440	11,718	12,440	12,216	1.14	81	3M	42B
1405/04/16	12,130	11,778	12,130	12,076	2.54	287	17M	202B
1405/04/15	11,616	11,616	11,964	11,777	1.39	76	4M	43B
1405/04/14	11,616	11,616	11,964	11,777	1.39	76	4M	43B
1405/04/13	11,616	11,616	11,964	11,777	1.39	76	4M	43B
1405/04/10	11,616	11,616	11,964	11,777	1.39	76	4M	43B
1405/04/09	11,600	11,450	11,645	11,616	2.74	100	6M	75B
1405/04/08	11,290	11,100	11,399	11,306	0.10	77	4M	48B
1405/04/07	11,101	10,933	11,400	11,295	0.45	156	10M	108B
1405/04/06	11,256	10,969	11,531	11,244	0.42	122	13M	141B
1405/04/03	11,215	10,964	11,236	11,197	2.64	103	3M	37B
1405/04/01	10,862	10,861	11,250	10,909	(2.56)	145	3M	38B
1405/03/31	11,202	11,178	11,347	11,193	(2.86)	151	4M	48B
1405/03/30	11,849	11,159	11,849	11,523	0.17	354	4M	46B
1405/03/27	11,376	11,376	11,936	11,504	(1.9)	340	8M	90B
1405/03/26	11,764	11,422	11,764	11,727	2.67	270	16M	184B
1405/03/25	11,421	11,421	11,422	11,422	2.99	190	42M	476B
1405/03/24	11,090	11,090	11,090	11,090	3.00	42	3M	31B
1405/03/23	10,765	10,765	10,767	10,767	2.99	108	2M	25B
1405/03/20	10,493	10,200	10,493	10,454	0.71	94	2M	17B
1405/03/19	10,087	10,087	10,380	10,380	3.00	73	4M	42B
1405/03/18	10,078	10,078	10,080	10,078	(2.99)	89	3M	28B
1405/03/17	10,479	10,320	10,480	10,389	1.07	179	7M	72B
1405/03/16	10,500	10,101	10,500	10,279	(0.36)	231	6M	66B
1405/03/13	10,392	10,092	10,582	10,316	(0.75)	370	4M	44B
1405/03/12	10,360	10,070	10,600	10,394	0.13	803	12M	122B
1405/03/11	10,600	10,151	10,620	10,458	(0.06)	341	7M	77B
1405/03/10	10,640	10,367	10,640	10,464	0.56	711	15M	153B
1405/03/09	10,390	10,200	10,410	10,406	2.96	484	15M	155B
1405/03/06	9,768	9,768	10,366	10,107	0.37	527	8M	80B
1405/03/05	9,768	9,768	10,366	10,077	0.07	531	9M	89B
1405/03/04	10,240	9,942	10,240	10,070	1.29	425	8M	79B
1405/03/03	9,942	9,942	9,942	9,942	2.99	20	384K	4B
1405/03/02	9,678	9,557	9,678	9,653	2.72	402	9M	86B
1405/02/30	9,397	9,363	9,397	9,397	2.99	116	2M	17B
1405/02/29	9,059	9,059	9,619	9,124	(2.3)	172	11M	101B
1404/12/09	9,569	9,059	9,569	9,155	(1.97)	63	727K	7B
1404/12/06	9,320	9,320	9,554	9,339	0.20	144	2M	15B
1404/12/05	9,316	9,316	9,598	9,320	(2.96)	402	9M	83B
1404/12/04	9,604	9,604	9,604	9,604	(3.0)	106	3M	33B
1404/12/03	10,000	9,511	10,000	9,901	(0.99)	114	2M	17B
1404/10/24	10,000	10,000	10,000	10,000	0.0	427	12M	123B
1404/10/23	10,000	10,000	10,000	10,000	0.0	598	36M	360B
1404/10/22	10,000	10,000	10,000	10,000	0.0	774	36M	359B
1404/10/21	10,000	10,000	10,000	10,000	0.0	464	64M	638B