دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه گذاری توسعه توکا

      وتوسکا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 1,732 1,732 1,732 1,732 (2.97) 7 779K 1B
      1405/06/28 1,812 1,730 1,812 1,785 1.42 155 11M 19B
      1405/06/25 1,760 1,759 1,760 1,760 2.98 118 14M 24B
      1405/06/24 1,709 1,709 1,709 1,709 2.95 22 818K 1B
      1405/06/23 1,660 1,660 1,660 1,660 2.98 38 8M 14B
      1405/06/22 1,612 1,612 1,612 1,612 2.94 19 1M 2B
      1405/06/21 1,558 1,558 1,567 1,566 2.89 80 17M 27B
      1405/06/18 1,599 1,519 1,599 1,522 (2.75) 135 18M 27B
      1405/06/17 1,580 1,563 1,582 1,565 (2.86) 184 26M 40B
      1405/06/16 1,618 1,588 1,618 1,611 2.55 70 5M 7B
      1405/06/15 1,546 1,544 1,635 1,571 (1.26) 79 4M 7B
      1405/06/14 1,587 1,585 1,615 1,591 (2.63) 119 8M 13B
      1405/06/11 1,634 1,634 1,634 1,634 (2.97) 7 333K 544M
      1405/06/10 1,721 1,634 1,734 1,684 0.0 77 6M 10B
      1405/06/09 1,635 1,635 1,721 1,684 0.72 110 7M 12B
      1405/06/08 1,692 1,613 1,692 1,672 1.77 108 6M 10B
      1405/06/07 1,692 1,613 1,692 1,672 1.77 108 6M 10B
      1405/06/04 1,611 1,611 1,648 1,643 2.69 59 4M 6B
      1405/06/03 1,564 1,564 1,609 1,600 2.37 72 2M 4B
      1405/06/02 1,569 1,480 1,569 1,563 2.56 103 8M 12B
      1405/06/01 1,524 1,524 1,524 1,524 2.97 70 19M 29B
      1405/05/31 1,467 1,430 1,518 1,480 0.41 257 20M 30B
      1405/05/28 1,555 1,467 1,555 1,474 (2.51) 102 9M 13B
      1405/05/27 1,513 1,467 1,513 1,512 2.93 149 22M 33B
      1405/05/26 1,469 1,469 1,469 1,469 2.94 22 349K 513M
      1405/05/25 1,427 1,427 1,427 1,427 2.96 28 5M 7B
      1405/05/24 1,386 1,386 1,386 1,386 2.97 35 1M 2B
      1405/05/21 1,353 1,307 1,356 1,346 2.20 111 13M 18B
      1405/05/20 1,353 1,307 1,356 1,346 2.20 111 13M 18B
      1405/05/19 1,254 1,254 1,318 1,317 2.89 112 10M 13B
      1405/05/18 1,327 1,252 1,327 1,280 (0.78) 273 15M 19B
      1405/05/17 1,284 1,232 1,294 1,290 2.63 143 6M 8B
      1405/05/14 1,264 1,235 1,264 1,257 2.36 153 8M 10B
      1405/05/13 1,228 1,203 1,228 1,228 2.93 139 14M 17B
      1405/05/12 1,228 1,203 1,228 1,228 2.93 139 14M 17B
      1405/05/11 1,183 1,183 1,226 1,193 (2.13) 367 26M 32B
      1405/05/10 1,219 1,219 1,219 1,219 (2.95) 23 1M 1B
      1405/04/28 1,286 1,286 1,286 1,286 (2.94) 22 1M 2B
      1405/04/27 1,325 1,325 1,325 1,325 2.40 1 39K 52M
      1405/04/24 1,293 1,293 1,294 1,294 2.94 11 525K 679M
      1405/04/23 1,225 1,225 1,261 1,257 2.61 33 895K 1B
      1405/04/22 1,224 1,220 1,225 1,225 2.94 28 847K 1B
      1405/04/21 1,189 1,189 1,190 1,190 (2.86) 11 378K 449M
      1405/04/20 1,225 1,225 1,226 1,225 (2.85) 8 187K 229M
      1405/04/17 1,330 1,260 1,331 1,261 (2.85) 27 3M 4B
      1405/04/16 1,268 1,268 1,303 1,298 2.53 23 1M 2B
      1405/04/15 1,264 1,231 1,267 1,266 2.84 47 2M 2B
      1405/04/14 1,264 1,231 1,267 1,266 2.84 47 2M 2B
      1405/04/13 1,264 1,231 1,267 1,266 2.84 47 2M 2B
      1405/04/10 1,264 1,231 1,267 1,266 2.84 47 2M 2B
      1405/04/09 1,200 1,200 1,238 1,231 2.41 34 2M 2B
      1405/04/08 1,200 1,196 1,226 1,202 (2.44) 26 1M 1B
      1405/04/07 1,237 1,229 1,237 1,232 1.23 8 300K 370M
      1405/04/06 1,216 1,216 1,226 1,217 (2.87) 41 3M 4B
      1405/04/03 1,252 1,252 1,280 1,253 (2.87) 67 5M 6B
      1405/04/01 1,258 1,258 1,258 1,290 (0.46) 5 595K 748M
      1405/03/31 1,261 1,261 1,261 1,296 (0.23) 6 294K 371M
      1405/03/30 1,290 1,290 1,290 1,299 (2.26) 33 3M 4B
      1405/03/27 1,290 1,290 1,290 1,290 (2.93) 2 139K 179M
      1405/03/26 1,385 1,308 1,386 1,329 (1.41) 52 4M 6B
      1405/03/25 1,348 1,347 1,348 1,348 2.98 24 2M 2B
      1405/03/24 1,309 1,307 1,309 1,309 2.99 117 11M 15B
      1405/03/23 1,271 1,271 1,271 1,271 3.00 50 8M 10B
      1405/03/20 1,298 1,230 1,298 1,234 (2.68) 53 3M 3B
      1405/03/19 1,200 1,200 1,274 1,268 2.51 55 3M 4B
      1405/03/18 1,200 1,200 1,200 1,200 (2.99) 6 415K 498M
      1405/03/17 1,189 1,189 1,258 1,237 1.23 66 3M 4B
      1405/03/16 1,223 1,222 1,223 1,222 (2.94) 18 934K 1B
      1405/03/13 1,259 1,259 1,259 1,259 (2.93) 16 1M 1B
      1405/03/12 1,309 1,295 1,309 1,297 (2.85) 24 918K 1B
      1405/03/11 1,389 1,309 1,389 1,335 (1.04) 83 4M 5B
      1405/03/10 1,349 1,348 1,349 1,349 2.98 17 626K 845M
      1405/03/09 1,240 1,240 1,311 1,310 2.91 100 7M 9B
      1405/03/06 1,280 1,252 1,280 1,273 1.92 25 1M 1B
      1405/03/05 1,280 1,252 1,280 1,273 1.92 25 1M 1B
      1405/03/04 1,251 1,230 1,251 1,249 2.80 58 4M 4B
      1405/03/03 1,215 1,215 1,215 1,215 2.97 6 571K 693M
      1405/03/02 1,179 1,179 1,180 1,180 2.97 23 1M 1B
      1405/02/30 1,145 1,145 1,152 1,146 (2.88) 66 3M 4B
      1405/02/29 1,145 1,145 1,145 1,145 (2.97) 3 347K 397M
      1404/12/09 1,145 1,145 1,197 1,149 (2.63) 13 546K 628M
      1404/12/06 1,180 1,180 1,180 1,180 (2.96) 36 2M 2B
      1404/12/05 1,216 1,216 1,216 1,216 (2.95) 3 200K 243M
      1404/12/04 1,216 1,216 1,216 1,216 (2.95) 3 96K 116M
      1404/12/03 1,311 1,236 1,311 1,253 (1.57) 18 769K 964M
      1404/11/21 2,445 2,330 2,445 2,363 (1.62) 93 4M 9B
      1404/11/20 2,417 2,317 2,417 2,402 2.34 46 2M 4B
      1404/11/19 2,347 2,343 2,347 2,347 2.98 65 3M 7B
      1404/11/18 2,279 2,279 2,279 2,279 2.98 20 649K 1B
      1404/11/14 2,230 2,225 2,234 2,213 2.03 26 938K 2B
      1404/11/13 2,200 2,140 2,215 2,169 0.84 26 504K 1B
      1404/11/12 2,110 2,110 2,221 2,151 (1.1) 29 845K 2B
      1404/11/11 2,140 2,140 2,140 2,175 (1.41) 15 648K 1B
      1404/11/08 2,206 2,206 2,206 2,206 (2.99) 11 664K 1B
      1404/11/05 2,274 2,274 2,274 2,274 (2.99) 6 164K 372M
      1404/11/04 2,347 2,344 2,347 2,344 (2.98) 23 1M 3B
      1404/11/01 2,405 2,385 2,445 2,416 1.21 76 2M 5B
      1404/10/30 2,388 2,370 2,388 2,387 2.93 22 967K 2B
      1404/10/22 2,204 2,204 2,336 2,319 2.25 17 437K 1B
      1404/10/21 2,273 2,268 2,273 2,268 (2.99) 30 1M 3B
      1404/10/20 2,338 2,338 2,340 2,338 (2.99) 27 723K 2B
      1404/10/17 2,401 2,386 2,450 2,410 (1.99) 29 1M 3B
      1404/10/16 2,397 2,397 2,478 2,459 2.03 61 2M 4B
      1404/10/15 2,415 2,281 2,418 2,410 2.64 59 2M 4B
      1404/10/14 2,449 2,324 2,449 2,348 (1.96) 49 2M 5B
      1404/10/10 2,390 2,381 2,397 2,395 2.88 30 851K 2B
      1404/10/09 2,368 2,322 2,393 2,328 (2.72) 56 3M 6B
      1404/10/08 2,417 2,371 2,439 2,393 (0.42) 62 3M 7B
      1404/10/07 2,438 2,402 2,438 2,403 (2.95) 202 9M 22B
      1404/10/06 2,562 2,437 2,578 2,476 (1.2) 73 2M 5B
      1404/10/03 2,499 2,478 2,510 2,506 2.83 57 2M 5B
      1404/10/02 2,371 2,371 2,495 2,437 0.0 38 1M 3B
      1404/10/01 2,514 2,373 2,514 2,437 (0.16) 46 3M 8B
      1404/09/30 2,441 2,441 2,441 2,441 3.00 41 2M 6B
      1404/09/29 2,393 2,393 2,398 2,370 1.76 26 881K 2B
      1404/09/26 2,323 2,320 2,375 2,329 (2.59) 59 2M 5B
      1404/09/25 2,479 2,362 2,479 2,391 (1.81) 77 2M 6B
      1404/09/24 2,477 2,416 2,564 2,435 (2.21) 116 4M 11B
      1404/09/23 2,612 2,481 2,612 2,490 (2.62) 41 1M 3B
      1404/09/22 2,501 2,501 2,616 2,557 0.63 55 2M 4B
      1404/09/19 2,615 2,532 2,685 2,541 (2.64) 77 2M 5B
      1404/09/18 2,616 2,542 2,616 2,610 2.76 37 1M 3B
      1404/09/17 2,518 2,517 2,671 2,540 (2.08) 78 3M 7B
      1404/09/16 2,669 2,585 2,669 2,594 (0.88) 9 209K 543M
      1404/09/15 2,628 2,500 2,628 2,617 2.55 45 1M 3B
      1404/09/12 2,552 2,552 2,552 2,552 2.99 57 2M 4B
      1404/09/11 2,473 2,473 2,594 2,478 (2.79) 58 2M 6B
      1404/09/10 2,536 2,536 2,570 2,549 (2.49) 41 1M 3B
      1404/09/09 2,614 2,614 2,614 2,614 (2.97) 25 2M 6B
      1404/09/05 2,694 2,694 2,694 2,694 (2.99) 29 3M 8B
      1404/09/04 2,696 2,696 2,696 2,777 (0.07) 2 39K 105M
      1404/09/02 2,701 2,701 2,701 2,779 (0.18) 2 82K 222M
      1404/09/01 2,717 2,717 2,717 2,784 (0.61) 8 288K 782M
      1404/08/28 2,799 2,767 2,802 2,801 2.94 72 3M 7B
      1404/08/27 2,720 2,719 2,721 2,721 2.99 49 2M 5B
      1404/08/26 2,645 2,615 2,645 2,642 2.88 73 2M 6B
      1404/08/25 2,572 2,501 2,575 2,568 2.72 119 5M 12B
      1404/08/24 2,501 2,478 2,501 2,500 2.92 92 5M 12B
      1404/08/21 2,429 2,429 2,429 2,429 2.97 11 223K 541M
      1404/08/20 2,359 2,359 2,359 2,359 2.97 12 790K 2B
      1404/08/19 2,291 2,291 2,291 2,291 2.97 8 187K 428M
      1404/08/18 2,225 2,225 2,225 2,225 2.96 18 620K 1B
      1404/08/17 2,161 2,161 2,161 2,161 2.95 25 3M 6B
      1404/08/14 2,093 2,092 2,148 2,099 (2.6) 18 220K 462M
      1404/08/13 2,160 2,150 2,163 2,155 (2.75) 16 317K 684M
      1404/08/12 2,216 2,214 2,225 2,216 (2.89) 40 1M 3B
      1404/08/11 2,294 2,162 2,294 2,282 2.42 26 674K 2B
      1404/08/10 2,222 2,222 2,266 2,228 (2.71) 39 2M 5B
      1404/08/07 2,379 2,266 2,379 2,290 (1.97) 28 695K 2B
      1404/08/06 2,299 2,299 2,379 2,336 0.30 34 896K 2B
      1404/08/05 2,430 2,290 2,430 2,329 (1.31) 21 688K 2B
      1404/08/04 2,314 2,314 2,455 2,360 (1.05) 38 2M 5B
      1404/07/30 2,349 2,346 2,399 2,385 (1.36) 16 354K 834M
      1404/07/29 2,479 2,479 2,479 2,418 0.08 1 24K 59M
      1404/07/28 2,458 2,348 2,490 2,416 (0.17) 10 131K 314M
      1404/07/27 2,455 2,321 2,455 2,420 1.38 17 594K 1B
      1404/07/26 2,420 2,365 2,427 2,387 0.93 14 549K 1B
      1404/07/23 2,288 2,288 2,427 2,365 0.30 24 443K 1B
      1404/07/22 2,377 2,310 2,377 2,358 2.17 21 315K 742M
      1404/07/21 2,308 2,307 2,308 2,308 2.99 23 986K 2B
      1404/07/20 2,241 2,241 2,241 2,241 2.99 6 76K 170M
      1404/07/19 2,176 2,176 2,176 2,176 2.98 15 559K 1B
      1404/07/16 2,056 2,054 2,170 2,113 (0.19) 27 1M 2B
      1404/07/15 2,056 2,056 2,065 2,117 (0.05) 9 90K 185M
      1404/07/14 2,174 2,060 2,174 2,118 (0.24) 16 758K 2B
      1404/07/13 2,085 2,064 2,085 2,123 (0.05) 16 205K 426M
      1404/07/12 2,188 2,063 2,188 2,124 (0.05) 14 191K 400M
      1404/07/09 2,066 2,065 2,066 2,125 (0.14) 15 489K 1B
      1404/07/08 2,189 2,189 2,189 2,128 0.0 2 31K 68M
      1404/07/07 2,186 2,186 2,188 2,128 0.14 15 463K 1B
      1404/07/06 2,093 2,093 2,181 2,125 0.05 23 718K 2B
      1404/07/05 2,062 2,062 2,188 2,124 (0.05) 31 1M 3B
      1404/07/02 2,063 2,063 2,063 2,125 (0.05) 3 128K 263M
      1404/07/01 2,063 2,063 2,063 2,126 0.0 1 18K 36M
      1404/06/31 2,100 2,067 2,100 2,126 (0.19) 16 784K 2B
      1404/06/30 2,176 2,068 2,176 2,130 0.09 8 441K 955M
      1404/06/29 2,067 2,067 2,067 2,128 (0.09) 7 225K 465M
      1404/06/26 2,078 2,068 2,078 2,130 (0.05) 2 100K 208M
      1404/06/25 2,079 2,078 2,082 2,131 0.0 4 66K 136M
      1404/06/24 2,196 2,077 2,196 2,131 (0.09) 16 518K 1B
      1404/06/23 2,186 2,101 2,193 2,133 0.14 14 524K 1B
      1404/06/22 2,060 2,060 2,185 2,130 0.33 28 2M 4B
      1404/06/18 2,070 2,066 2,070 2,123 (0.28) 13 837K 2B
      1404/06/17 2,147 2,067 2,148 2,129 (0.05) 9 148K 309M
      1404/06/16 2,191 2,074 2,191 2,130 (0.37) 17 1M 3B
      1404/06/15 2,077 2,076 2,178 2,138 (0.09) 7 323K 671M
      1404/06/12 2,085 2,083 2,197 2,140 (0.33) 29 1M 2B
      1404/06/11 2,084 2,084 2,100 2,147 (0.05) 9 202K 421M
      1404/06/09 2,086 2,086 2,100 2,148 (0.05) 8 137K 287M
      1404/06/08 2,093 2,093 2,210 2,149 (0.37) 17 1M 3B
      1404/06/05 2,210 2,093 2,210 2,157 0.0 8 114K 242M
      1404/06/04 2,096 2,096 2,096 2,157 (0.14) 3 400K 838M
      1404/06/03 2,096 2,096 2,096 2,160 0.0 1 25K 52M
      1404/06/01 2,098 2,098 2,098 2,160 (0.09) 14 266K 557M
      1404/05/29 2,102 2,102 2,102 2,162 (0.18) 9 502K 1B
      1404/05/28 2,235 2,105 2,235 2,166 (0.18) 16 671K 1B
      1404/05/27 2,113 2,113 2,160 2,170 (0.37) 29 1M 3B
      1404/05/26 2,117 2,114 2,117 2,178 (0.05) 7 136K 288M
      1404/05/25 2,115 2,115 2,115 2,179 (0.05) 5 204K 432M
      1404/05/22 2,132 2,132 2,132 2,180 (0.77) 24 2M 5B
      1404/05/21 2,197 2,197 2,197 2,197 (4.97) 42 3M 6B
      1404/05/20 2,258 2,258 2,258 2,312 (0.64) 13 2M 4B
      1404/05/13 2,212 2,212 2,212 2,327 (0.04) 1 88K 194M
      1404/05/06 2,259 2,259 2,259 2,328 0.0 1 33K 75M
      1404/05/05 2,262 2,262 2,264 2,328 (0.13) 15 388K 878M
      1404/05/04 2,264 2,264 2,264 2,331 (0.13) 11 324K 734M
      1404/05/01 2,264 2,264 2,264 2,334 0.0 3 45K 103M
      1404/04/31 2,264 2,264 2,264 2,334 0.0 3 44K 99M
      1404/04/30 2,273 2,273 2,310 2,334 (0.13) 18 405K 922M
      1404/04/29 2,272 2,272 2,273 2,337 (0.21) 12 612K 1B
      1404/04/28 2,410 2,282 2,410 2,342 (0.43) 25 1M 3B
      1404/04/25 2,308 2,308 2,390 2,352 (1.13) 37 3M 7B
      1404/04/24 2,289 2,289 2,320 2,379 (1.25) 62 2M 5B
      1404/04/21 2,337 2,337 2,337 2,409 0.0 4 44K 104M
      1404/04/16 2,298 2,298 2,298 2,409 (0.37) 10 625K 1B
      1404/04/11 2,348 2,348 2,348 2,418 (0.08) 1 255K 598M
      1404/04/08 2,349 2,349 2,349 2,420 (0.04) 3 86K 201M
      1404/03/21 2,491 2,491 2,491 2,421 0.08 14 283K 705M
      1404/03/20 2,490 2,490 2,490 2,419 0.04 7 133K 331M
      1404/03/19 2,485 2,485 2,485 2,418 0.21 20 563K 1B
      1404/03/18 2,484 2,484 2,484 2,413 0.04 6 70K 173M
      1404/03/17 2,468 2,327 2,468 2,412 0.63 57 2M 4B
      1404/03/13 2,466 2,466 2,466 2,397 0.08 17 217K 536M
      1404/03/12 2,460 2,460 2,460 2,395 0.25 29 673K 2B
      1404/03/11 2,439 2,439 2,439 2,389 0.89 34 3M 6B
      1404/03/10 2,290 2,290 2,427 2,368 0.47 52 2M 5B
      1404/03/07 2,385 2,361 2,385 2,357 0.08 13 710K 2B
      1404/02/23 3,113 3,113 3,113 3,105 2.71 76 6M 19B
      1404/02/22 3,059 3,059 3,059 3,023 1.78 44 4M 12B
      1404/02/21 2,930 2,930 3,046 2,970 0.41 43 1M 3B
      1404/02/20 2,859 2,859 3,028 2,958 0.61 55 2M 5B
      1404/02/17 2,970 2,932 3,015 2,940 0.41 53 1000K 3B
      1404/02/16 2,958 2,958 2,970 2,928 0.14 22 811K 2B
      1404/02/15 3,002 2,910 3,002 2,924 0.31 31 697K 2B
      1404/02/14 2,835 2,835 2,992 2,915 0.34 37 919K 3B
      1404/02/13 2,986 2,821 2,986 2,905 (0.1) 40 730K 2B
      1404/02/10 2,792 2,792 2,962 2,908 1.11 98 3M 9B
      1404/02/09 2,800 2,800 2,810 2,876 (0.1) 7 244K 683M
      1404/02/07 2,808 2,806 2,808 2,879 (0.45) 32 1M 3B
      1404/02/06 2,949 2,820 2,949 2,892 (0.03) 15 224K 641M
      1404/02/03 2,816 2,815 2,884 2,893 (0.24) 25 633K 2B
      1404/02/02 2,821 2,821 2,920 2,900 (0.28) 33 657K 2B
      1404/02/01 2,995 2,832 3,005 2,908 (0.38) 75 2M 5B
      1404/01/31 2,987 2,839 2,995 2,919 0.38 101 2M 7B
      1404/01/30 2,999 2,841 2,999 2,908 (0.68) 96 2M 5B
      1404/01/27 2,875 2,875 2,960 2,928 (1.18) 85 3M 8B
      1404/01/26 2,883 2,879 2,883 2,963 (0.17) 15 401K 1B
      1404/01/25 2,914 2,902 2,985 2,968 (0.77) 68 2M 5B
      1404/01/24 2,903 2,903 3,075 2,991 0.07 75 1M 4B
      1404/01/23 2,938 2,938 3,065 2,989 (1.29) 104 3M 9B
      1404/01/20 2,954 2,954 2,954 3,028 (0.56) 33 1M 3B
      1404/01/19 3,008 3,008 3,025 3,045 (1.81) 111 4M 11B
      1404/01/18 3,015 3,015 3,015 3,101 (0.23) 15 503K 2B
      1404/01/17 3,028 3,028 3,028 3,108 (2.48) 47 3M 9B
      1404/01/10 3,092 3,092 3,092 3,187 0.0 1 3K 9M
      1403/12/26 3,106 3,106 3,106 3,187 (0.47) 11 1M 3B
      1403/12/25 3,106 3,106 3,106 3,202 0.0 1 16K 50M
      1403/12/20 3,048 3,048 3,048 3,202 (0.19) 5 234K 714M
      1403/12/14 3,112 3,112 3,112 3,208 0.0 1 29K 89M
      1403/12/12 3,078 3,078 3,078 3,208 (0.99) 23 1M 4B
      1403/12/06 3,146 3,146 3,146 3,240 (0.09) 4 214K 673M
      1403/12/05 3,147 3,147 3,147 3,243 (0.03) 2 64K 202M
      1403/12/04 3,101 3,101 3,101 3,244 (0.61) 13 758K 2B
      1403/11/30 3,168 3,168 3,168 3,264 (0.03) 4 56K 177M
      1403/11/29 3,175 3,175 3,175 3,265 (0.24) 5 471K 1B
      1403/11/23 3,175 3,175 3,175 3,273 0.0 1 16K 50M
      1403/11/21 3,176 3,176 3,176 3,273 (0.03) 3 86K 272M
      1403/11/17 3,176 3,176 3,176 3,274 0.0 1 16K 51M
      1403/11/16 3,181 3,181 3,181 3,274 (0.15) 14 303K 965M
      1403/11/15 3,159 3,159 3,160 3,279 (1.38) 49 2M 5B
      1403/11/13 3,226 3,226 3,226 3,325 0.0 2 16K 50M
      1403/11/07 3,228 3,228 3,228 3,325 (0.06) 8 135K 437M
      1403/11/06 3,254 3,254 3,392 3,327 (0.81) 50 2M 5B
      1403/11/03 3,290 3,274 3,450 3,354 (0.62) 167 4M 15B
      1403/11/02 3,419 3,307 3,457 3,375 (1.0) 193 4M 15B
      1403/11/01 3,422 3,344 3,422 3,409 2.59 135 5M 19B
      1403/10/30 3,323 3,302 3,323 3,323 2.97 224 11M 36B
      1403/10/29 3,303 3,111 3,303 3,227 0.62 120 3M 11B
      1403/10/26 3,259 3,123 3,259 3,207 1.33 128 3M 10B
      1403/10/24 3,254 3,254 3,254 3,165 0.16 19 372K 1B
      1403/10/23 3,229 3,228 3,229 3,160 0.80 59 2M 6B
      1403/10/22 3,210 3,075 3,212 3,135 0.51 134 3M 10B
      1403/10/19 3,089 3,089 3,204 3,119 0.26 63 934K 3B
      1403/10/18 3,025 3,025 3,177 3,111 0.03 57 822K 3B
      1403/10/17 3,027 3,026 3,118 3,110 (0.29) 62 732K 2B
      1403/10/16 3,055 3,040 3,100 3,119 (0.45) 70 1M 4B
      1403/10/15 3,040 3,040 3,224 3,133 0.03 60 687K 2B
      1403/10/12 3,052 3,050 3,070 3,132 (0.38) 44 857K 3B
      1403/10/11 3,058 3,055 3,063 3,144 (0.16) 38 338K 1B
      1403/10/10 3,062 3,062 3,065 3,149 (0.22) 27 462K 1B
      1403/10/09 3,073 3,070 3,110 3,156 (0.25) 49 570K 2B
      1403/10/08 3,091 3,090 3,140 3,164 (0.09) 31 293K 909M
      1403/10/05 3,083 3,082 3,140 3,167 (0.16) 35 443K 1B
      1403/10/04 3,126 3,123 3,150 3,172 (1.46) 98 3M 10B
      1403/10/03 3,126 3,126 3,161 3,219 (0.09) 37 245K 771M
      1403/10/02 3,192 3,169 3,192 3,222 (1.38) 80 3M 9B
      1403/10/01 3,198 3,191 3,330 3,267 0.03 51 446K 1B
      1403/09/28 3,187 3,183 3,250 3,266 (0.46) 51 935K 3B
      1403/09/27 3,215 3,201 3,240 3,281 (0.55) 44 1M 4B
      1403/09/26 3,215 3,214 3,349 3,299 (0.42) 120 4M 13B
      1403/09/25 3,266 3,258 3,455 3,313 (1.34) 172 6M 19B
      1403/09/24 3,246 3,246 3,425 3,358 0.96 141 4M 15B
      1403/09/21 3,245 3,245 3,250 3,326 (0.57) 57 1M 4B
      1403/09/20 3,280 3,269 3,390 3,345 (0.74) 119 4M 13B
      1403/09/19 3,276 3,276 3,439 3,370 (0.21) 83 2M 8B
      1403/09/18 3,288 3,287 3,288 3,377 (0.32) 18 628K 2B
      1403/09/11 3,288 3,288 3,288 3,388 (0.03) 2 35K 115M
      1403/09/10 3,306 3,304 3,307 3,389 (0.5) 40 1M 3B
      1403/09/07 3,336 3,329 3,431 3,406 (0.73) 40 2M 6B
      1403/09/06 3,350 3,347 3,402 3,431 (0.55) 49 1M 4B
      1403/09/05 3,525 3,380 3,525 3,450 0.73 87 3M 9B
      1403/09/04 3,334 3,334 3,435 3,425 (0.35) 54 1M 4B
      1403/09/03 3,357 3,357 3,420 3,437 (0.66) 74 1M 4B
      1403/08/30 3,475 3,371 3,475 3,460 (0.43) 39 758K 3B
      1403/08/29 3,408 3,406 3,415 3,475 (1.03) 64 2M 6B
      1403/08/28 3,436 3,433 3,589 3,511 (0.79) 103 2M 7B
      1403/08/27 3,525 3,513 3,560 3,539 (2.26) 137 4M 15B
      1403/08/26 3,581 3,581 3,671 3,621 (1.9) 170 3M 12B
      1403/08/23 3,585 3,585 3,585 3,691 (0.11) 5 175K 627M
      1403/08/21 3,588 3,588 3,588 3,695 (0.08) 7 167K 600M
      1403/08/20 3,521 3,521 3,521 3,698 (0.22) 10 246K 866M
      1403/08/19 3,595 3,595 3,595 3,706 0.0 1 15K 54M
      1403/08/12 3,523 3,523 3,523 3,706 (0.05) 2 50K 175M
      1403/08/05 3,598 3,598 3,598 3,708 (0.03) 3 47K 169M
      1403/07/22 3,598 3,598 3,598 3,709 0.0 1 14K 50M
      1403/07/10 3,672 3,672 3,672 3,709 0.0 1 14K 52M
      1403/07/09 3,672 3,672 3,672 3,709 0.0 2 66K 241M
      1403/06/27 3,818 3,607 3,818 3,709 (0.24) 16 474K 2B
      1403/06/26 3,830 3,611 3,831 3,718 (0.11) 15 254K 926M
      1403/06/25 3,615 3,615 3,615 3,722 (0.11) 12 214K 774M
      1403/06/24 3,619 3,619 3,619 3,726 (0.11) 12 216K 783M
      1403/06/21 3,591 3,591 3,666 3,730 (1.3) 38 1M 5B
      1403/06/10 3,704 3,704 3,704 3,779 0.0 1 15K 56M
      1403/06/03 3,704 3,704 3,704 3,779 0.0 1 17K 63M
      1403/05/31 3,704 3,704 3,704 3,779 0.0 1 14K 50M
      1403/05/02 3,667 3,667 3,667 3,779 (0.03) 4 56K 207M
      1403/05/01 3,676 3,676 3,898 3,780 (0.24) 24 651K 2B
      1403/04/30 3,855 3,677 3,855 3,789 (0.03) 10 99K 369M
      1403/04/27 3,699 3,699 3,925 3,790 (0.6) 69 2M 9B
      1403/04/24 3,710 3,710 3,710 3,813 (0.29) 11 479K 2B
      1403/04/23 3,824 3,824 3,830 3,824 (2.99) 29 1M 4B
      1403/04/19 3,942 3,942 3,942 3,942 (2.98) 3 126K 497M
      1403/04/18 4,063 4,063 4,063 4,063 (2.98) 1 18K 73M
      1403/04/16 4,188 4,188 4,188 4,188 (2.99) 7 87K 365M
      1403/04/10 4,189 4,189 4,189 4,317 (0.02) 3 24K 102M
      1403/04/06 4,232 4,232 4,232 4,318 0.0 1 12K 50M
      1403/04/04 4,232 4,232 4,232 4,318 0.0 1 25K 105M
      1403/03/30 4,233 4,233 4,233 4,318 (0.02) 1 30K 127M
      1403/03/13 4,233 4,233 4,233 4,319 0.0 1 12K 51M
      1403/03/12 4,233 4,233 4,233 4,319 0.0 1 20K 85M
      1403/03/08 4,233 4,233 4,233 4,319 0.0 1 16K 70M
      1403/02/24 4,265 4,265 4,265 4,394 (0.05) 7 72K 307M
      1403/02/23 4,266 4,266 4,266 4,396 (0.02) 4 38K 162M
      1403/02/22 4,268 4,268 4,268 4,397 (0.05) 5 63K 269M
      1403/02/19 4,269 4,269 4,269 4,399 (0.05) 2 70K 300M
      1403/02/18 4,274 4,274 4,274 4,401 (0.11) 16 185K 790M
      1403/02/17 4,320 4,286 4,320 4,406 (0.27) 20 426K 2B
      1403/02/16 4,320 4,320 4,550 4,418 (0.79) 53 2M 8B
      1403/02/12 4,333 4,333 4,334 4,453 (0.29) 9 425K 2B
      1403/02/11 4,339 4,337 4,560 4,466 (0.11) 6 200K 872M
      1403/02/10 4,599 4,500 4,599 4,471 0.04 7 88K 404M
      1403/02/09 4,349 4,349 4,402 4,469 (0.09) 20 195K 857M
      1403/02/08 4,572 4,545 4,572 4,473 0.77 45 1M 5B
      1403/02/05 4,545 4,513 4,545 4,439 0.59 32 918K 4B
      1403/02/04 4,537 4,517 4,537 4,413 0.18 26 279K 1B
      1403/02/03 4,490 4,330 4,520 4,405 0.16 40 691K 3B
      1403/02/02 4,499 4,255 4,502 4,398 0.50 29 928K 4B
      1403/02/01 4,422 4,422 4,494 4,376 0.18 21 353K 2B
      1403/01/29 4,334 4,334 4,354 4,368 (0.21) 28 929K 4B
      1403/01/28 4,334 4,334 4,334 4,377 0.0 1 12K 51M
      1403/01/27 4,338 4,338 4,424 4,377 (0.09) 18 421K 2B
      1403/01/25 4,547 4,285 4,547 4,381 (0.82) 47 1M 6B
      1403/01/21 4,540 4,522 4,540 4,417 0.07 11 126K 573M
      1403/01/20 4,290 4,290 4,415 4,414 (0.18) 21 323K 1B
      1403/01/19 4,531 4,335 4,547 4,422 0.16 35 395K 2B
      1403/01/18 4,535 4,350 4,535 4,415 0.27 30 547K 2B
      1403/01/15 4,320 4,320 4,530 4,403 0.02 22 208K 923M
      1403/01/14 4,274 4,274 4,529 4,402 0.05 20 184K 819M
      1403/01/11 4,274 4,274 4,525 4,400 0.02 39 317K 1B
      1403/01/08 4,298 4,298 4,380 4,399 (0.7) 90 1M 5B
      1403/01/07 4,542 4,431 4,544 4,430 0.41 41 680K 3B
      1403/01/06 4,479 4,390 4,479 4,412 1.45 86 2M 10B
      1403/01/05 4,203 4,203 4,461 4,349 0.39 49 925K 4B
      1402/12/28 4,449 4,334 4,449 4,332 0.28 59 517K 2B
      1402/12/27 4,409 4,400 4,409 4,320 0.91 58 1M 6B
      1402/12/26 4,369 4,117 4,370 4,281 0.90 93 2M 8B
      1402/12/23 4,337 4,307 4,337 4,243 0.76 49 1M 5B
      1402/12/22 4,307 4,306 4,307 4,211 0.69 68 1M 5B
      1402/12/21 4,050 4,040 4,288 4,182 0.43 138 3M 12B
      1402/12/20 4,224 4,223 4,224 4,164 1.54 50 2M 11B
      1402/12/16 3,960 3,960 4,202 4,101 0.51 51 2M 6B
      1402/12/15 4,049 4,049 4,049 4,080 (2.25) 78 4M 15B
      1402/12/14 4,058 4,058 4,058 4,174 (0.22) 10 363K 1B
      1402/12/13 4,367 4,113 4,367 4,183 (1.34) 121 4M 18B
      1402/12/12 4,240 4,239 4,240 4,240 2.99 171 6M 24B
      1402/12/09 4,117 4,117 4,117 4,117 2.98 6 74K 305M
      1402/12/08 3,998 3,998 3,998 3,998 2.99 5 41K 164M
      1402/12/07 3,882 3,882 3,882 3,882 3.00 7 30K 117M
      1402/12/05 3,769 3,769 3,769 3,769 2.98 3 90K 339M
      1402/11/18 13,810 13,810 13,810 13,810 2.98 326 6M 85B
      1402/11/17 13,410 13,410 13,410 13,410 3.00 18 218K 3B
      1402/11/16 13,020 13,020 13,020 13,020 2.92 10 48K 627M
      1402/11/15 12,650 12,650 12,650 12,650 2.93 9 24K 304M
      1402/11/14 12,290 12,290 12,290 12,290 2.93 10 47K 572M
      1402/11/11 12,270 12,270 12,270 11,940 0.17 11 88K 1B
      1402/11/10 12,240 12,240 12,240 11,920 0.25 10 130K 2B
      1402/11/09 12,420 12,420 12,420 11,890 0.51 18 176K 2B
      1402/11/08 12,170 12,170 12,170 11,830 0.08 7 42K 514M
      1402/11/07 12,170 12,170 12,170 11,820 0.0 3 2K 24M
      1402/11/04 12,160 12,160 12,160 11,820 0.08 4 28K 343M
      1402/11/03 12,160 12,160 12,160 11,810 0.0 6 15K 187M
      1402/11/02 12,150 12,150 12,150 11,810 0.08 11 62K 752M
      1402/11/01 12,080 12,080 12,080 11,800 0.60 14 335K 4B
      1402/10/30 12,060 12,060 12,060 11,730 0.17 15 84K 1B
      1402/10/27 11,990 11,990 11,990 11,710 0.52 22 286K 3B
      1402/10/26 11,990 11,990 11,990 11,650 0.0 7 12K 146M
      1402/10/25 11,960 11,960 11,960 11,650 0.26 10 178K 2B
      1402/10/24 11,880 11,880 11,880 11,620 0.69 17 411K 5B
      1402/10/23 11,860 11,860 11,860 11,540 0.17 15 100K 1B
      1402/10/20 11,820 11,820 11,820 11,520 0.35 14 211K 2B
      1402/10/19 11,810 11,810 11,810 11,480 0.09 8 33K 390M
      1402/10/18 11,750 11,750 11,750 11,470 0.53 10 294K 3B
      1402/10/17 11,710 11,710 11,710 11,410 0.35 10 227K 3B
      1402/10/16 11,650 11,650 11,650 11,370 0.44 15 264K 3B
      1402/10/09 11,590 11,590 11,590 11,320 0.53 30 340K 4B
      1402/10/06 11,580 11,580 11,580 11,260 0.09 13 60K 699M
      1402/10/05 11,560 11,560 11,560 11,250 0.18 13 102K 1B
      1402/10/04 11,540 11,540 11,540 11,230 0.18 11 112K 1B
      1402/10/03 11,530 11,530 11,530 11,210 0.09 11 28K 323M
      1402/10/02 11,480 11,480 11,480 11,200 0.45 14 266K 3B
      1402/09/29 11,460 11,460 11,460 11,150 0.18 22 133K 2B
      1402/09/28 11,430 11,430 11,430 11,130 0.27 29 190K 2B
      1402/09/27 11,390 11,390 11,390 11,100 0.36 40 241K 3B
      1402/09/25 11,360 11,360 11,360 11,060 0.27 28 175K 2B
      1402/09/22 11,310 11,310 11,310 11,030 0.36 37 223K 3B
      1402/09/21 11,300 11,300 11,300 10,990 0.09 11 72K 817M
      1402/09/20 11,270 11,270 11,270 10,980 0.27 33 177K 2B
      1402/09/19 11,240 11,240 11,240 10,950 0.27 27 162K 2B
      1402/09/18 11,200 11,200 11,200 10,920 0.37 28 205K 2B
      1402/09/15 10,990 10,970 11,120 10,880 0.74 97 526K 6B
      1402/09/14 10,900 10,720 11,100 10,800 0.19 121 834K 9B
      1402/09/13 10,400 10,400 11,020 10,780 0.75 191 1M 11B
      1402/09/12 10,990 10,420 10,990 10,700 (0.09) 77 422K 4B
      1402/09/11 10,990 10,470 10,990 10,710 (0.65) 71 484K 5B
      1402/09/08 10,500 10,500 10,890 10,780 (0.28) 92 443K 5B
      1402/09/07 10,620 10,620 10,700 10,810 (1.19) 123 719K 8B
      1402/09/06 10,690 10,680 10,690 10,940 (0.64) 69 390K 4B
      1402/09/05 10,840 10,830 10,840 11,010 (1.34) 132 809K 9B
      1402/09/04 11,380 10,920 11,380 11,160 (0.71) 149 712K 8B
      1402/09/01 11,200 11,180 11,600 11,240 (2.43) 569 4M 40B
      1402/08/30 11,270 11,270 11,290 11,520 (0.78) 71 459K 5B
      1402/08/29 11,320 11,310 11,320 11,610 (0.34) 30 209K 2B
      1402/08/28 11,470 11,470 12,160 11,650 (1.44) 142 870K 10B
      1402/08/22 12,240 11,650 12,360 11,820 (1.58) 181 1M 13B
      1402/08/21 12,010 11,980 12,010 12,010 (2.75) 182 1M 18B
      1402/08/20 12,620 11,920 12,620 12,350 0.73 129 682K 9B
      1402/08/17 12,050 12,050 12,340 12,260 2.25 166 1M 16B
      1402/08/16 11,810 11,810 12,090 11,990 (1.48) 114 801K 9B
      1402/08/15 11,820 11,820 11,820 12,170 (0.08) 7 37K 437M
      1402/08/14 11,860 11,850 11,860 12,180 (0.25) 24 140K 2B
      1402/08/13 12,080 12,080 12,200 12,210 (1.93) 152 1M 13B
      1402/08/10 12,090 12,090 12,090 12,450 (0.08) 9 40K 482M
      1402/08/09 12,100 12,100 12,100 12,460 (0.08) 6 29K 354M
      1402/08/07 11,920 11,920 11,920 12,470 (0.56) 25 186K 2B
      1402/08/06 12,170 12,170 12,170 12,540 0.0 2 9K 113M
      1402/08/03 12,180 12,180 12,180 12,540 (0.08) 8 32K 394M
      1402/08/02 12,180 12,180 12,180 12,550 0.0 3 13K 160M
      1402/08/01 12,190 12,190 12,190 12,550 (0.08) 11 60K 737M
      1402/07/30 12,210 12,210 12,210 12,560 (0.16) 11 73K 893M
      1402/07/29 12,600 12,240 12,600 12,580 (0.24) 27 149K 2B
      1402/07/26 12,770 12,320 12,770 12,610 (0.71) 58 392K 5B
      1402/07/25 12,360 12,360 12,780 12,700 (0.31) 59 247K 3B
      1402/07/24 13,090 12,420 13,090 12,740 (0.47) 171 1M 15B
      1402/07/23 13,150 12,400 13,150 12,800 0.23 175 1M 14B
      1402/07/22 13,000 12,720 13,090 12,770 (2.59) 359 3M 35B
      1402/07/19 12,970 12,970 13,130 13,110 (1.94) 121 978K 13B
      1402/07/18 12,990 12,990 12,990 13,370 (0.15) 12 72K 939M
      1402/07/17 12,990 12,990 12,990 13,390 0.0 2 9K 116M
      1402/07/16 13,000 13,000 13,000 13,390 (0.07) 5 23K 301M
      1402/07/15 13,160 13,140 13,280 13,400 (1.03) 94 538K 7B
      1402/07/12 14,100 13,420 14,100 13,540 (2.1) 453 3M 36B
      1402/07/10 13,840 13,500 13,840 13,830 2.90 556 4M 50B
      1402/07/09 13,710 13,710 13,710 13,440 0.90 81 470K 6B
      1402/07/08 13,320 13,300 13,320 13,320 2.94 434 4M 47B
      1402/07/05 12,940 12,840 12,940 12,940 2.94 341 3M 37B
      1402/07/04 12,660 11,960 12,680 12,570 2.03 383 3M 34B
      1402/07/03 12,330 12,260 12,330 12,320 2.84 273 2M 22B
      1402/07/01 12,180 11,850 12,200 11,980 1.10 110 705K 9B
      1402/06/29 11,590 11,320 11,900 11,850 2.51 291 2M 24B
      1402/06/28 11,280 11,200 11,850 11,560 0.26 155 672K 8B
      1402/06/27 11,340 11,280 11,570 11,530 (0.77) 100 554K 6B
      1402/06/26 11,440 11,340 11,890 11,620 (0.34) 78 329K 4B
      1402/06/22 11,510 11,500 11,860 11,660 0.09 79 250K 3B
      1402/06/21 11,430 11,420 11,700 11,650 (0.17) 110 348K 4B
      1402/06/20 11,450 11,420 11,840 11,670 (0.68) 146 669K 8B
      1402/06/19 11,720 11,630 11,880 11,750 (1.92) 172 1M 14B
      1402/06/18 12,100 11,700 12,310 11,980 (0.66) 140 824K 10B
      1402/06/14 11,720 11,720 12,320 12,060 0.75 222 1M 18B
      1402/06/13 11,760 11,740 12,300 11,970 (0.99) 144 765K 9B
      1402/06/12 12,000 11,820 12,330 12,090 (0.41) 132 766K 9B
      1402/06/11 12,350 11,850 12,500 12,140 (0.41) 175 880K 11B
      1402/06/08 12,120 12,120 12,650 12,190 (2.4) 532 4M 45B
      1402/06/07 12,300 12,290 12,320 12,490 (1.34) 102 706K 9B
      1402/06/06 12,770 12,550 13,050 12,660 (2.09) 254 2M 20B
      1402/06/05 12,910 12,910 13,580 12,930 (4.79) 1,025 8M 100B
      1402/06/04 13,190 13,190 13,190 13,580 (0.07) 6 33K 436M
      1402/06/01 13,190 13,190 13,190 13,590 0.0 1 4K 53M
      1402/05/30 13,190 13,190 13,190 13,590 0.0 2 9K 116M
      1402/05/29 13,200 13,200 13,200 13,590 (0.07) 9 36K 477M
      1402/05/28 13,540 13,340 13,760 13,600 (1.09) 113 588K 8B
      1402/05/25 13,700 13,480 13,810 13,750 2.54 297 2M 22B
      1402/05/24 13,520 13,170 13,520 13,410 2.13 393 3M 34B
      1402/05/23 12,790 12,700 13,480 13,130 0.31 855 6M 78B
      1402/05/22 13,100 12,950 13,640 13,090 (1.95) 583 4M 51B
      1402/05/21 13,600 13,000 13,680 13,350 (0.37) 531 3M 37B
      1402/05/18 13,900 13,330 13,900 13,400 (2.47) 455 3M 39B
      1402/05/17 13,680 13,560 14,300 13,740 (1.65) 401 2M 33B
      1402/05/16 13,930 13,930 14,540 13,970 (2.72) 284 2M 24B
      1402/05/15 13,950 13,950 13,950 14,360 (0.14) 11 53K 737M
      1402/05/14 14,110 14,100 14,150 14,380 (1.03) 72 473K 7B
      1402/05/10 14,310 14,290 14,670 14,530 (1.36) 140 669K 10B
      1402/05/09 14,690 14,690 15,450 14,730 (2.71) 501 3M 50B
      1402/05/08 14,870 14,750 14,870 15,140 (0.39) 38 199K 3B
      1402/05/07 15,210 14,810 15,210 15,200 2.91 673 5M 68B
      1402/05/04 14,900 14,900 14,900 14,770 2.07 124 1M 16B
      1402/05/03 14,650 14,650 14,650 14,470 1.69 111 834K 12B
      1402/05/02 14,480 14,480 14,480 14,230 1.21 91 595K 9B
      1402/05/01 14,290 13,890 14,290 14,060 1.30 120 702K 10B
      1402/04/31 13,880 13,810 13,880 13,880 2.97 523 4M 50B
      1402/04/28 13,150 12,940 13,740 13,480 1.05 459 3M 40B
      1402/04/27 13,330 13,330 13,460 13,340 (2.91) 225 2M 20B
      1402/04/25 13,850 13,230 14,030 13,740 0.81 457 2M 33B
      1402/04/24 13,860 13,430 14,250 13,630 (1.52) 759 5M 74B
      1402/04/21 13,820 13,820 13,820 13,840 (2.81) 159 1M 19B
      1402/04/20 13,870 13,870 13,870 14,240 (0.35) 32 173K 2B
      1402/04/19 14,300 13,890 14,300 14,290 2.88 1,407 11M 157B
      1402/04/18 13,890 13,890 13,890 13,890 2.97 172 2M 22B
      1402/04/17 13,850 13,850 13,850 13,490 0.30 22 146K 2B
      1402/04/14 13,820 13,820 13,820 13,450 0.22 19 115K 2B
      1402/04/13 13,650 13,650 13,650 13,420 1.21 78 677K 9B
      1402/04/12 13,450 13,300 13,480 13,260 1.30 99 710K 10B
      1402/04/11 13,110 12,750 13,120 13,090 2.75 319 2M 31B
      1402/04/10 12,750 12,010 12,750 12,740 2.91 826 6M 77B
      1402/04/07 12,720 12,720 12,720 12,380 0.24 18 127K 2B
      1402/04/06 12,690 12,690 12,690 12,350 0.16 17 81K 1B
      1402/04/05 12,690 12,690 12,690 12,330 0.0 7 23K 286M
      1402/04/04 12,680 12,680 12,680 12,330 0.08 9 43K 548M
      1402/04/03 12,630 12,630 12,630 12,320 0.41 26 208K 3B
      1402/03/31 12,620 12,620 12,620 12,270 0.08 17 71K 896M
      1402/03/30 12,490 12,490 12,490 12,260 1.07 81 616K 8B
      1402/03/29 12,140 12,000 12,140 12,130 2.88 233 2M 21B
      1402/03/28 12,090 12,090 12,090 11,790 0.43 37 249K 3B
      1402/03/27 11,920 11,910 11,940 11,740 1.21 104 747K 9B
      1402/03/24 11,580 11,580 12,000 11,600 (2.77) 832 6M 70B
      1402/03/23 11,610 11,610 11,610 11,930 (0.25) 27 150K 2B
      1402/03/22 11,640 11,640 11,640 11,960 (0.25) 24 159K 2B
      1402/03/21 11,670 11,670 11,670 11,990 (0.33) 40 206K 2B
      1402/03/20 12,290 11,590 12,290 12,030 0.75 1,423 10M 121B
      1402/03/17 11,940 11,900 11,940 11,940 2.93 378 3M 41B
      1402/03/16 11,710 11,710 11,710 11,600 2.02 145 1M 15B
      1402/03/13 11,370 10,800 11,380 11,370 2.90 467 5M 58B
      1402/03/10 11,000 11,000 11,330 11,050 34.92 362 6M 61B
      1402/02/27 8,700 8,700 8,700 8,700 2.96 22 244K 2B
      1402/02/23 8,450 8,450 8,450 8,450 2.92 18 150K 1B
      1402/02/17 8,440 8,440 8,440 8,210 0.12 19 140K 1B
      1402/02/16 8,380 8,380 8,380 8,200 0.74 63 613K 5B
      1402/02/13 8,200 8,200 8,200 8,140 2.13 198 2M 15B
      1402/02/12 8,190 8,190 8,190 7,970 0.13 10 83K 682M
      1402/02/11 8,340 8,340 8,340 7,960 0.13 4 34K 288M
      1402/02/10 8,170 8,170 8,170 7,950 0.13 10 74K 607M
      1402/02/09 8,160 8,160 8,160 7,940 0.13 11 74K 603M
      1402/02/06 8,150 8,150 8,150 7,930 0.13 8 73K 594M
      1402/02/05 8,150 8,150 8,150 7,920 0.0 6 36K 292M
      1402/02/04 8,140 8,140 8,140 7,920 0.13 17 162K 1B
      1402/01/30 8,130 8,130 8,130 7,910 0.13 11 72K 585M
      1402/01/29 8,090 8,090 8,090 7,900 0.51 50 438K 4B
      1402/01/28 8,080 8,080 8,080 7,860 0.13 21 161K 1B
      1402/01/27 8,070 8,070 8,070 7,850 0.13 13 90K 728M
      1402/01/26 8,030 8,030 8,030 7,840 0.51 51 441K 4B
      1402/01/22 8,020 8,020 8,020 7,800 0.13 18 98K 787M
      1402/01/21 7,980 7,980 7,980 7,790 0.52 61 470K 4B
      1402/01/20 7,940 7,940 7,940 7,750 0.52 57 450K 4B
      1402/01/19 7,930 7,930 7,930 7,710 0.13 19 155K 1B
      1402/01/16 7,910 7,910 7,910 7,700 0.26 24 170K 1B
      1402/01/15 7,440 7,440 7,880 7,680 0.26 857 8M 60B
      1402/01/14 7,480 7,480 7,480 7,660 (0.65) 58 529K 4B
      1402/01/09 7,510 7,510 7,510 7,710 (0.39) 60 384K 3B
      1402/01/08 7,540 7,540 7,540 7,740 (0.39) 51 350K 3B
      1402/01/07 7,550 7,550 7,550 7,770 (0.13) 14 104K 788M
      1402/01/06 7,550 7,550 7,550 7,780 0.0 4 54K 405M
      1402/01/05 7,580 7,580 7,580 7,780 (0.38) 40 372K 3B
      1401/12/28 7,730 7,730 7,740 7,810 (1.88) 191 2M 13B
      1401/12/27 8,070 7,760 8,100 7,960 (0.5) 403 4M 34B
      1401/12/24 8,000 8,000 8,000 8,000 700.00 9,952 20M 159B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify