ح . بیمه زندگی آگاه
بزندگیح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/25 | 1,450 | 1,450 | 1,537 | 1,536 | 5.93 | 134 | 40M | 62B |
| 1405/03/24 | 1,450 | 1,450 | 1,450 | 1,450 | 55.91 | 10 | 4M | 5B |
| 1404/12/06 | 930 | 930 | 930 | 930 | (3.13) | 1 | 250K | 232M |
| 1404/12/05 | 960 | 960 | 960 | 960 | (4.95) | 1 | 250K | 240M |
| 1404/12/04 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 | 1 | 108K | 109M |
| 1404/12/03 | 1,010 | 1,010 | 1,010 | 1,010 | (0.59) | 1 | 99K | 100M |
| 1404/10/30 | 1,009 | 1,009 | 1,026 | 1,016 | (2.31) | 215 | 443K | 450M |
| 1404/10/29 | 1,032 | 1,020 | 1,042 | 1,040 | 2.77 | 238 | 722K | 751M |
| 1404/10/28 | 1,001 | 1,001 | 1,015 | 1,012 | 1.00 | 164 | 407K | 412M |
| 1404/10/24 | 991 | 991 | 1,040 | 1,002 | (0.79) | 282 | 571K | 572M |
| 1404/10/23 | 1,008 | 1,008 | 1,013 | 1,010 | (0.98) | 140 | 310K | 313M |
| 1404/10/22 | 1,007 | 1,007 | 1,037 | 1,020 | 1.29 | 381 | 1M | 1B |
| 1404/10/21 | 1,005 | 1,005 | 1,010 | 1,007 | (0.1) | 197 | 344K | 347M |
| 1404/10/20 | 994 | 994 | 1,011 | 1,008 | (1.37) | 119 | 293K | 295M |
| 1404/10/17 | 987 | 987 | 1,047 | 1,022 | 0.49 | 255 | 751K | 767M |
| 1404/10/16 | 1,019 | 1,016 | 1,019 | 1,017 | (2.31) | 54 | 176K | 179M |
| 1404/10/15 | 1,041 | 1,041 | 1,043 | 1,041 | (2.44) | 58 | 88K | 91M |
| 1404/10/14 | 1,067 | 1,067 | 1,067 | 1,067 | (3.0) | 39 | 76K | 81M |
| 1404/10/10 | 1,077 | 1,077 | 1,110 | 1,100 | (0.9) | 132 | 651K | 716M |
| 1404/10/09 | 1,106 | 1,106 | 1,113 | 1,110 | (2.55) | 119 | 239K | 265M |
| 1404/10/08 | 1,133 | 1,133 | 1,143 | 1,139 | (1.56) | 327 | 3M | 4B |
| 1404/10/07 | 1,150 | 1,150 | 1,177 | 1,157 | 0.09 | 643 | 2M | 2B |
| 1404/10/06 | 1,151 | 1,151 | 1,182 | 1,156 | 0.70 | 585 | 2M | 2B |
| 1404/10/03 | 1,110 | 1,108 | 1,171 | 1,148 | 0.53 | 884 | 2M | 3B |
| 1404/10/02 | 1,142 | 1,142 | 1,142 | 1,142 | 14.20 | 69 | 241K | 276M |
