شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      پتروشیمی پارس

      پارس2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/22 2,662 2,662 2,662 2,662 2.98 1 155M 412B
      1405/05/10 2,004 2,004 2,004 2,004 (2.95) 1 40M 80B
      1405/04/03 2,600 2,600 2,600 2,600 (2.03) 1 50M 130B
      1404/12/06 2,725 2,725 2,725 2,725 0.18 2 37M 101B
      1404/12/03 2,657 2,657 2,657 2,657 (2.96) 2 113M 300B
      1404/10/29 4,100 4,100 4,100 4,100 2.32 1 95M 390B
      1404/10/01 3,240 3,240 3,240 3,240 1.09 1 30M 97B
      1404/09/30 3,205 3,205 3,212 3,208 2.85 2 155M 497B
      1404/09/26 2,942 2,942 2,942 2,942 0.0 3 2B 6T
      1404/09/19 2,750 2,750 2,750 2,750 1.97 2 1B 3T
      1404/08/26 2,500 2,500 2,500 2,500 (0.75) 1 32M 80B
      1404/07/20 2,810 2,810 2,810 2,810 0.04 1 18M 51B
      1404/07/05 2,459 2,459 2,459 2,459 2.97 1 12M 30B
      1404/06/25 2,369 2,369 2,369 2,369 (2.51) 1 8M 20B
      1404/06/15 2,410 2,410 2,410 2,410 (0.86) 1 42M 100B
      1404/06/12 2,435 2,435 2,442 2,439 0.54 2 32M 78B
      1404/05/25 2,638 2,638 2,638 2,638 (0.42) 1 68M 180B
      1404/05/18 2,788 2,788 2,788 2,788 (2.99) 1 18M 50B
      1404/05/13 3,000 3,000 3,000 3,000 (2.31) 1 13M 40B
      1404/04/23 3,472 3,472 3,472 3,472 1.25 1 69M 240B
      1404/04/17 3,326 3,326 3,326 3,326 (2.98) 1 135M 448B
      1404/04/09 3,461 3,461 3,461 3,461 (3.0) 1 144M 498B
      1404/03/18 3,733 3,733 3,733 3,733 0.0 1 7M 26B
      1404/03/13 3,780 3,780 3,780 3,780 0.85 2 77M 290B
      1404/03/10 3,710 3,710 3,710 3,710 0.98 1 41M 152B
      1404/03/07 3,675 3,675 3,675 3,675 0.16 1 82M 300B
      1404/03/06 3,662 3,662 3,662 3,662 0.0 1 41M 150B
      1404/03/04 3,700 3,660 3,700 3,687 0.14 3 104M 384B
      1404/03/03 3,700 3,700 3,700 3,700 0.43 1 53M 196B
      1404/02/28 3,711 3,665 3,711 3,703 (0.22) 4 155M 573B
      1404/02/24 3,712 3,712 3,720 3,713 0.11 4 153M 567B
      1404/02/23 3,698 3,698 3,700 3,699 0.11 2 189M 699B
      1404/02/20 3,587 3,587 3,587 3,587 (2.98) 1 27M 95B
      1404/02/17 3,698 3,698 3,698 3,698 1.15 2 81M 300B
      1404/02/15 3,564 3,564 3,564 3,564 2.98 1 28M 100B
      1404/02/10 3,674 3,670 3,674 3,672 2.94 2 54M 199B
      1404/02/09 3,563 3,563 3,563 3,563 0.0 1 20M 71B
      1404/01/23 3,700 3,700 3,700 3,700 0.11 1 40M 148B
      1404/01/19 3,612 3,612 3,612 3,612 2.99 1 20M 72B
      1404/01/17 3,511 3,511 3,511 3,511 0.0 1 9M 30B
      1404/01/10 3,541 3,541 3,541 3,541 0.0 1 56M 198B
      1403/12/28 3,444 3,444 3,444 3,444 (2.99) 1 9M 31B
      1403/12/27 3,563 3,563 3,563 3,563 0.11 1 30M 107B
      1403/12/26 3,506 3,506 3,540 3,516 1.24 4 70M 245B
      1403/12/25 3,474 3,474 3,474 3,474 2.99 1 43M 149B
      1403/12/22 3,372 3,360 3,372 3,363 (0.41) 6 63M 210B
      1403/12/21 3,380 3,380 3,380 3,380 (0.88) 3 50M 169B
      1403/12/19 3,416 3,416 3,416 3,416 (0.64) 1 58M 200B
      1403/12/14 3,360 3,360 3,456 3,432 (0.41) 3 40M 137B
      1403/12/11 3,350 3,350 3,350 3,350 (2.76) 1 10M 34B
      1403/12/07 3,420 3,420 3,487 3,432 1.36 2 55M 189B
      1403/12/06 3,330 3,330 3,387 3,357 2.07 2 84M 282B
      1403/12/05 3,301 3,301 3,301 3,301 0.0 2 46M 151B
      1403/11/21 3,288 3,288 3,288 3,288 2.30 2 150M 493B
      1403/11/15 3,031 3,031 3,031 3,031 2.99 1 743M 2T
      1403/09/12 2,888 2,888 2,888 2,888 3.00 1 15M 43B
      1403/09/04 2,755 2,755 2,755 2,755 0.0 1 70M 193B
      1403/09/03 2,760 2,751 2,760 2,754 1.70 3 98M 270B
      1403/08/28 2,700 2,700 2,734 2,708 2.00 2 78M 212B
      1403/08/07 2,412 2,412 2,412 2,412 2.99 1 44M 105B
      1403/08/06 2,336 2,336 2,336 2,336 0.47 1 56M 131B
      1403/07/04 2,370 2,370 2,370 2,370 2.38 1 11M 26B
      1403/07/03 2,363 2,363 2,363 2,363 2.96 1 85M 201B
      1403/06/28 2,320 2,320 2,320 2,320 1.67 1 45M 104B
      1403/06/27 2,280 2,280 2,300 2,284 0.53 2 50M 114B
      1403/06/19 2,268 2,268 2,268 2,268 0.0 2 80M 181B
      1403/06/17 2,240 2,240 2,240 2,240 2.99 1 9M 20B
      1403/06/13 2,200 2,200 2,200 2,200 1.99 2 226M 497B
      1403/06/11 2,198 2,198 2,198 2,198 2.00 1 10M 22B
      1403/06/07 2,168 2,168 2,168 2,168 1.98 1 23M 50B
      1403/05/28 2,120 2,120 2,120 2,120 1.83 1 142M 300B
      1403/05/08 2,140 2,140 2,156 2,142 (0.65) 2 111M 237B
      1403/05/02 2,168 2,168 2,168 2,168 0.23 1 100M 217B
      1403/05/01 2,168 2,168 2,168 2,168 0.0 1 47M 101B
      1403/04/24 2,180 2,180 2,180 2,180 0.46 1 92M 200B
      1403/04/19 2,156 2,156 2,170 2,168 0.65 2 119M 257B
      1403/04/18 2,157 2,157 2,157 2,157 0.05 1 232M 500B
      1403/04/17 2,170 2,170 2,170 2,170 1.31 1 90M 195B
      1403/04/06 2,412 2,412 2,412 2,412 0.0 1 29M 69B
      1403/03/21 2,467 2,467 2,467 2,467 0.0 2 55M 136B
      1403/03/01 2,512 2,512 2,512 2,512 (0.12) 1 20M 50B
      1403/02/29 2,547 2,547 2,547 2,547 0.0 1 38M 97B
      1403/02/22 2,560 2,560 2,560 2,560 (1.2) 1 12M 30B
      1403/02/19 2,592 2,592 2,592 2,592 (0.04) 1 38M 97B
      1403/02/18 2,594 2,594 2,594 2,594 0.0 1 36M 93B
      1403/01/27 2,599 2,599 2,599 2,599 0.04 1 30M 78B
      1403/01/21 2,630 2,629 2,630 2,629 0.0 2 30M 79B
      1403/01/20 2,640 2,640 2,640 2,640 0.69 1 30M 79B
      1403/01/15 2,650 2,650 2,650 2,650 1.61 1 20M 53B
      1403/01/14 2,625 2,625 2,625 2,625 0.92 1 20M 52B
      1403/01/11 2,610 2,610 2,610 2,610 1.28 1 60M 157B
      1403/01/08 2,605 2,605 2,605 2,605 2.72 2 97M 253B
      1403/01/06 2,570 2,570 2,570 2,570 2.11 1 30M 77B
      1403/01/05 2,530 2,530 2,530 2,530 1.08 1 38M 96B
      1402/12/20 2,508 2,508 2,508 2,508 0.0 1 40M 100B
      1402/12/16 2,500 2,500 2,500 2,500 0.32 1 40M 100B
      1402/12/09 2,461 2,461 2,461 2,461 (0.32) 1 15M 37B
      1402/11/15 2,518 2,518 2,518 2,518 0.0 1 197M 497B
      1402/11/07 2,543 2,543 2,543 2,543 0.0 1 400M 1T
      1402/11/02 2,590 2,590 2,590 2,590 (0.77) 1 114M 295B
      1402/10/30 2,646 2,646 2,646 2,646 0.0 3 45M 119B
      1402/10/26 2,625 2,625 2,625 2,625 (1.06) 1 17M 45B
      1402/10/13 2,528 2,528 2,528 2,528 (0.08) 1 40M 101B
      1402/10/12 2,500 2,500 2,500 2,500 (1.38) 1 20M 50B
      1402/09/29 2,510 2,510 2,510 2,510 0.52 3 47M 118B
      1402/09/28 2,510 2,510 2,510 2,510 0.72 3 47M 118B
      1402/09/20 2,471 2,471 2,471 2,471 0.0 1 20M 49B
      1402/09/15 2,470 2,470 2,470 2,470 0.0 1 326M 804B
      1402/09/08 2,342 2,342 2,342 2,342 0.0 1 121M 283B
      1402/08/28 2,360 2,360 2,360 2,360 (0.8) 1 25M 59B
      1402/08/16 2,400 2,400 2,400 2,400 (1.32) 1 30M 72B
      1402/08/14 2,425 2,425 2,425 2,425 0.17 1 45M 109B
      1402/08/07 2,400 2,400 2,400 2,400 (1.15) 1 16M 40B
      1402/07/25 2,616 2,616 2,618 2,616 0.0 3 54M 141B
      1402/06/29 2,806 2,806 2,806 2,806 (0.04) 1 10M 28B
      1402/06/21 2,820 2,820 2,820 2,820 (2.42) 1 100M 282B
      1402/04/31 2,750 2,750 2,750 2,750 (0.58) 1 94M 258B
      1402/04/18 3,103 3,103 3,103 3,103 0.0 2 97M 301B
      1402/04/05 3,100 3,100 3,100 3,100 (1.21) 1 32M 100B
      1402/02/12 3,740 3,740 3,740 3,740 0.51 1 134M 500B
      1402/02/04 3,510 3,510 3,510 3,510 (3.04) 1 28M 98B
      1402/01/05 3,520 3,520 3,520 3,520 4.20 1 30M 106B
      1401/12/28 3,360 3,360 3,360 3,360 4.02 1 7M 24B
      1401/12/24 3,050 3,050 3,050 3,050 1.70 2 27M 82B
      1401/12/23 2,999 2,999 2,999 2,999 0.03 1 50M 150B
      1401/12/22 2,994 2,994 2,994 2,994 0.0 1 253M 757B
      1401/12/20 3,045 3,045 3,045 3,045 0.0 1 292M 890B
      1401/12/16 3,020 3,020 3,040 3,030 1.92 2 20M 61B
      1401/12/15 2,951 2,951 2,951 2,951 0.0 1 21M 62B
      1401/12/10 3,100 3,063 3,100 3,099 1.18 3 205M 636B
      1401/12/03 2,529 2,529 2,529 2,529 0.0 1 30M 76B
      1401/11/30 2,300 2,300 2,300 2,300 0.44 1 49M 112B
      1401/11/26 2,299 2,299 2,299 2,299 0.0 1 12M 28B
      1401/11/23 2,350 2,300 2,350 2,306 (1.87) 2 147M 339B
      1401/11/04 2,400 2,400 2,400 2,400 (0.62) 1 83M 199B
      1401/11/02 2,408 2,408 2,408 2,408 0.0 1 100M 241B
      1401/10/28 2,457 2,457 2,457 2,457 (0.45) 1 8M 21B
      1401/10/26 2,450 2,450 2,450 2,450 1.16 1 100M 245B
      1401/10/21 2,457 2,457 2,457 2,457 0.0 1 50M 123B
      1401/10/20 2,445 2,445 2,445 2,445 0.0 1 100M 244B
      1401/10/18 2,437 2,433 2,437 2,437 2.18 4 678M 2T
      1401/10/17 2,386 2,360 2,386 2,384 0.04 2 540M 1T
      1401/10/14 2,400 2,400 2,415 2,406 (0.37) 5 802M 2T
      1401/10/13 2,400 2,400 2,400 2,400 (2.16) 1 100M 240B
      1401/10/12 2,444 2,444 2,444 2,444 1.03 1 10M 24B
      1401/10/04 2,495 2,495 2,495 2,495 4.44 1 10M 25B
      1401/09/28 2,212 2,212 2,225 2,217 0.64 2 25M 55B
      1401/09/27 2,190 2,190 2,190 2,190 0.64 1 97M 212B
      1401/09/15 2,196 2,196 2,196 2,196 0.0 1 30M 66B
      1401/09/05 2,220 2,220 2,220 2,220 (1.46) 1 23M 50B
      1401/08/29 2,260 2,260 2,260 2,260 0.18 1 23M 52B
      1401/08/22 2,290 2,290 2,290 2,290 (0.26) 1 44M 101B
      1401/08/21 2,299 2,299 2,299 2,299 (0.04) 1 44M 101B
      1401/08/18 2,350 2,350 2,350 2,350 2.09 1 20M 47B
      1401/07/26 2,218 2,218 2,218 2,218 0.0 1 36M 80B
      1401/07/20 2,231 2,231 2,231 2,231 0.0 1 99M 220B
      1401/07/19 2,231 2,231 2,231 2,231 0.0 1 150M 335B
      1401/07/17 2,235 2,235 2,235 2,235 (0.04) 1 45M 100B
      1401/07/04 2,236 2,236 2,236 2,236 0.0 1 31M 69B
      1401/06/29 2,262 2,262 2,262 2,262 0.0 2 74M 168B
      1401/06/23 2,275 2,275 2,275 2,275 0.0 1 659M 1T
      1401/06/21 2,279 2,279 2,279 2,279 0.0 1 19M 42B
      1401/06/15 2,295 2,295 2,295 2,295 (0.78) 1 21M 48B
      1401/05/25 2,346 2,346 2,346 2,346 0.0 2 43M 100B
      1401/05/24 2,346 2,346 2,346 2,346 (0.38) 1 20M 47B
      1401/05/19 2,365 2,365 2,365 2,365 (1.5) 1 20M 47B
      1401/04/07 2,680 2,680 2,680 2,680 0.30 1 13M 35B
      1401/03/18 2,775 2,775 2,775 2,775 (0.07) 1 70M 195B
      1401/03/11 2,800 2,800 2,800 2,800 (0.71) 1 25M 70B
      1401/03/07 2,769 2,769 2,795 2,787 0.65 2 114M 318B
      1401/02/31 2,690 2,690 2,690 2,690 (4.1) 1 20M 54B
      1400/09/29 177,480 177,480 177,480 177,480 0.0 1 453K 80B
      1400/09/17 189,030 189,030 189,030 189,030 0.0 1 525K 99B
      1400/09/15 189,890 189,890 189,890 189,890 0.13 1 2M 299B
      1400/09/01 189,290 189,290 189,290 189,290 0.38 1 1M 251B
      1400/08/26 190,880 190,880 190,880 190,880 0.01 1 2M 456B
      1400/08/11 187,540 187,540 187,540 187,540 1.75 1 2M 300B
      1400/07/06 195,000 195,000 195,000 195,000 (0.88) 1 250K 49B
      1400/06/28 201,770 201,770 202,020 201,936 (0.04) 2 3M 602B
      1400/06/15 210,040 210,040 210,040 210,040 (0.18) 1 2M 315B
      1400/06/13 214,570 214,570 214,570 214,570 1.32 1 1M 241B
      1400/06/01 213,000 211,500 213,000 212,250 (1.33) 2 2M 424B
      1400/05/23 217,000 217,000 217,500 217,232 3.06 2 970K 211B
      1400/03/31 152,000 152,000 152,000 152,000 1.44 1 17M 3T
      1400/03/29 150,000 150,000 150,000 150,000 1.02 1 185K 28B
      1400/03/24 148,050 148,050 148,050 148,050 0.0 1 3M 400B
      1400/03/19 149,770 149,770 149,770 149,770 0.01 1 17M 2T
      1400/03/18 151,000 149,650 151,000 149,858 0.14 2 4M 584B
      1400/03/12 149,470 149,470 149,470 149,470 0.22 1 1M 184B
      1400/03/11 149,130 149,130 149,130 149,130 0.09 1 900K 134B
      1400/03/03 144,410 144,410 144,410 144,410 0.0 1 692K 100B
      1400/02/27 145,800 145,800 145,800 145,800 0.70 1 200K 29B
      1400/02/25 144,000 144,000 144,000 144,000 0.64 1 300K 43B
      1400/01/29 142,880 142,880 142,880 142,880 (2.0) 1 1M 169B
      1399/12/20 137,500 137,500 137,500 137,500 1.62 1 800K 110B
      1399/12/19 134,000 134,000 135,000 134,741 1.55 2 1M 182B
      1399/12/18 132,700 132,700 132,700 132,700 2.99 1 525K 70B
      1399/12/13 126,560 126,560 126,560 126,560 (0.01) 2 928K 117B
      1399/12/03 128,800 128,800 128,800 128,800 (1.95) 1 700K 90B
      1399/11/08 131,350 131,350 131,350 131,350 0.0 1 4M 473B
      1399/10/24 146,640 146,640 146,640 146,640 (4.34) 1 1M 191B
      1399/10/23 150,000 150,000 150,000 150,000 (2.95) 1 1M 150B
      1399/09/19 158,800 158,800 158,800 158,800 (1.4) 1 3M 402B
      1399/08/25 134,800 134,800 134,800 134,800 1.01 1 2M 297B
      1399/05/15 151,330 151,330 151,330 151,330 (1.26) 1 3M 477B
      1399/04/23 169,000 169,000 169,000 169,000 (3.06) 1 1M 177B
      1399/04/22 176,440 176,440 176,440 176,440 5.00 13 55M 10T
      1399/03/19 144,665 144,665 144,665 144,665 0.0 1 2M 362B
      1399/03/13 131,000 131,000 131,000 131,000 1.61 1 300K 39B
      1398/11/23 65,177 65,177 65,177 65,177 3.07 1 1M 65B
      1398/10/25 63,500 63,500 63,500 63,500 1.19 1 400K 25B
      1398/10/23 63,500 63,500 63,500 63,500 2.90 1 500K 32B
      1398/08/29 54,908 54,908 54,908 54,908 0.0 1 2M 99B
      1398/08/28 54,968 54,968 54,968 54,968 0.0 1 720K 40B
      1398/07/20 52,000 52,000 52,000 52,000 1.53 1 800K 42B
      1398/07/01 48,702 48,702 48,702 48,702 5.00 1 2M 97B
      1398/05/30 39,400 39,400 39,400 39,400 0.98 1 2M 79B
      1398/05/12 40,000 40,000 40,000 40,000 (4.38) 1 1M 40B
      1398/03/28 43,141 43,141 43,141 43,141 0.0 1 2M 86B
      1398/01/25 38,000 38,000 38,000 38,000 (0.83) 1 1M 38B
      1397/08/20 39,200 39,200 39,200 39,200 (3.42) 2 2M 78B
      1397/06/11 32,917 32,917 32,917 32,917 0.0 1 2M 67B
      1397/06/06 33,684 33,684 33,684 33,684 0.0 1 3M 115B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify