بانکاقتصادنوین
ونوین2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/17 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 | 1 | 51M | 192B |
| 1405/06/14 | 3,700 | 3,700 | 3,700 | 3,700 | 0.82 | 3 | 2B | 9T |
| 1405/06/08 | 3,660 | 3,660 | 3,660 | 3,660 | 2.81 | 1 | 273M | 999B |
| 1405/06/07 | 3,660 | 3,660 | 3,660 | 3,660 | 2.81 | 1 | 273M | 999B |
| 1405/05/28 | 3,360 | 3,360 | 3,360 | 3,360 | (1.18) | 3 | 83M | 279B |
| 1405/05/26 | 3,390 | 3,390 | 3,390 | 3,390 | 2.73 | 3 | 3B | 10T |
| 1405/05/06 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 | 2 | 300M | 939B |
| 1405/04/24 | 3,650 | 3,650 | 3,650 | 3,650 | 1.11 | 2 | 55M | 201B |
| 1405/03/18 | 3,038 | 3,038 | 3,038 | 3,038 | 2.46 | 1 | 837M | 3T |
| 1405/03/13 | 2,796 | 2,796 | 2,796 | 2,796 | 2.98 | 5 | 2B | 7T |
| 1404/12/05 | 1,982 | 1,982 | 1,982 | 1,982 | 2.96 | 1 | 136M | 270B |
| 1404/12/04 | 1,925 | 1,925 | 1,925 | 1,925 | 3.00 | 7 | 864M | 2T |
| 1404/12/03 | 1,880 | 1,880 | 1,880 | 1,880 | (1.47) | 1 | 24M | 45B |
| 1404/10/01 | 4,940 | 4,940 | 4,940 | 4,940 | 0.98 | 1 | 10M | 51B |
| 1404/09/29 | 4,829 | 4,800 | 4,829 | 4,818 | 2.38 | 3 | 61M | 292B |
| 1404/09/25 | 4,727 | 4,722 | 4,727 | 4,727 | 0.0 | 2 | 106M | 501B |
| 1404/09/24 | 4,720 | 4,720 | 4,720 | 4,720 | (0.13) | 1 | 9M | 41B |
| 1404/09/23 | 4,800 | 4,800 | 4,800 | 4,800 | (1.15) | 1 | 9M | 42B |
| 1404/09/12 | 4,734 | 4,734 | 4,734 | 4,734 | 1.81 | 1 | 4M | 20B |
| 1404/08/21 | 4,248 | 4,248 | 4,248 | 4,248 | 0.0 | 2 | 39M | 166B |
| 1404/08/20 | 4,257 | 4,257 | 4,257 | 4,257 | 0.0 | 2 | 141M | 600B |
| 1404/08/19 | 4,259 | 4,259 | 4,259 | 4,259 | 0.52 | 2 | 82M | 348B |
| 1404/08/14 | 4,270 | 4,270 | 4,270 | 4,270 | (1.97) | 1 | 50M | 214B |
| 1404/08/04 | 4,209 | 4,209 | 4,209 | 4,209 | 0.0 | 2 | 80M | 337B |
| 1404/07/30 | 4,194 | 4,194 | 4,194 | 4,194 | (0.87) | 1 | 15M | 63B |
| 1404/07/23 | 4,130 | 4,130 | 4,130 | 4,130 | (0.7) | 1 | 30M | 124B |
| 1404/07/21 | 4,100 | 4,100 | 4,180 | 4,172 | 2.78 | 5 | 127M | 530B |
| 1404/06/16 | 3,814 | 3,814 | 3,814 | 3,814 | 1.92 | 1 | 20M | 76B |
| 1404/06/12 | 3,765 | 3,765 | 3,800 | 3,787 | 2.08 | 2 | 55M | 207B |
| 1404/06/08 | 3,568 | 3,568 | 3,568 | 3,568 | 2.97 | 1 | 200M | 714B |
| 1404/05/29 | 3,310 | 3,310 | 3,310 | 3,310 | (0.87) | 2 | 45M | 149B |
| 1404/05/22 | 3,207 | 3,207 | 3,207 | 3,207 | (2.91) | 1 | 95M | 304B |
| 1404/05/12 | 3,380 | 3,380 | 3,380 | 3,380 | 2.99 | 1 | 206M | 696B |
| 1404/05/11 | 3,483 | 3,483 | 3,483 | 3,483 | 2.99 | 1 | 272M | 946B |
| 1404/05/08 | 3,382 | 3,382 | 3,382 | 3,382 | (2.96) | 1 | 65M | 220B |
| 1404/05/07 | 3,412 | 3,412 | 3,412 | 3,412 | (2.99) | 1 | 146M | 498B |
| 1404/05/01 | 3,682 | 3,682 | 3,682 | 3,682 | (2.0) | 1 | 54M | 199B |
| 1404/04/31 | 3,672 | 3,672 | 3,672 | 3,672 | 0.0 | 4 | 566M | 2T |
| 1404/04/25 | 3,363 | 3,363 | 3,363 | 3,363 | 2.97 | 1 | 148M | 498B |
| 1404/04/11 | 3,522 | 3,522 | 3,522 | 3,522 | (2.98) | 1 | 142M | 500B |
| 1404/02/24 | 4,035 | 4,035 | 4,136 | 4,055 | 0.97 | 2 | 125M | 507B |
| 1404/02/23 | 3,982 | 3,982 | 3,982 | 3,982 | 2.08 | 2 | 100M | 400B |
| 1404/02/08 | 3,740 | 3,740 | 3,740 | 3,740 | 2.66 | 1 | 43M | 162B |
| 1404/01/23 | 2,665 | 2,665 | 2,665 | 2,665 | 2.98 | 1 | 240M | 640B |
| 1404/01/20 | 2,580 | 2,570 | 2,580 | 2,572 | 2.19 | 7 | 950M | 2T |
| 1404/01/19 | 2,522 | 2,522 | 2,522 | 2,522 | 2.98 | 1 | 150M | 378B |
| 1403/12/14 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 | 1 | 23M | 101B |
| 1403/12/11 | 4,359 | 4,359 | 4,359 | 4,359 | 0.0 | 2 | 46M | 201B |
| 1403/12/01 | 4,211 | 4,211 | 4,219 | 4,214 | (0.12) | 2 | 14M | 61B |
| 1403/11/30 | 4,224 | 4,224 | 4,224 | 4,224 | 0.19 | 1 | 12M | 51B |
| 1403/11/17 | 4,512 | 4,512 | 4,512 | 4,512 | (1.03) | 2 | 22M | 99B |
| 1403/11/16 | 4,560 | 4,550 | 4,560 | 4,555 | 0.64 | 4 | 110M | 501B |
| 1403/11/13 | 4,680 | 4,680 | 4,680 | 4,680 | 0.0 | 1 | 71M | 333B |
| 1403/11/08 | 4,706 | 4,706 | 4,706 | 4,706 | 0.0 | 2 | 43M | 202B |
| 1403/11/06 | 4,652 | 4,652 | 4,740 | 4,687 | 1.03 | 3 | 164M | 771B |
| 1403/10/26 | 4,337 | 4,337 | 4,337 | 4,337 | 0.0 | 1 | 600M | 3T |
| 1403/10/23 | 4,220 | 4,220 | 4,220 | 4,220 | (2.74) | 1 | 5M | 20B |
| 1403/10/18 | 4,404 | 4,404 | 4,404 | 4,404 | 0.14 | 1 | 10M | 44B |
| 1403/10/15 | 4,600 | 4,600 | 4,600 | 4,600 | 2.27 | 2 | 10M | 46B |
| 1403/10/12 | 4,519 | 4,519 | 4,519 | 4,519 | 2.26 | 1 | 22M | 99B |
| 1403/10/04 | 4,425 | 4,425 | 4,425 | 4,425 | 2.67 | 1 | 20M | 88B |
| 1403/09/26 | 4,556 | 4,556 | 4,556 | 4,556 | 2.54 | 1 | 15M | 68B |
| 1403/09/21 | 4,060 | 4,060 | 4,060 | 4,060 | (1.26) | 1 | 6M | 26B |
| 1403/09/06 | 3,925 | 3,925 | 3,925 | 3,925 | 2.99 | 1 | 50M | 196B |
| 1403/08/23 | 3,609 | 3,609 | 3,609 | 3,609 | 0.0 | 1 | 30M | 108B |
| 1403/08/22 | 3,568 | 3,568 | 3,568 | 3,568 | 0.0 | 1 | 42M | 149B |
| 1403/08/15 | 3,333 | 3,333 | 3,333 | 3,333 | (1.71) | 1 | 10M | 33B |
| 1403/08/09 | 3,610 | 3,610 | 3,610 | 3,610 | (2.88) | 1 | 110M | 397B |
| 1403/08/07 | 3,746 | 3,746 | 3,746 | 3,746 | (2.98) | 1 | 27M | 101B |
| 1403/08/06 | 3,867 | 3,867 | 3,867 | 3,867 | 2.98 | 1 | 13M | 50B |
| 1403/07/30 | 3,600 | 3,600 | 3,600 | 3,600 | (1.8) | 1 | 6M | 22B |
| 1403/07/21 | 4,026 | 4,026 | 4,026 | 4,026 | 2.99 | 1 | 15M | 60B |
| 1403/07/18 | 3,834 | 3,834 | 3,834 | 3,834 | (0.98) | 2 | 13M | 50B |
| 1403/07/03 | 3,777 | 3,777 | 3,777 | 3,777 | 3.00 | 1 | 80M | 302B |
| 1403/06/26 | 3,262 | 3,262 | 3,262 | 3,262 | 0.0 | 3 | 50M | 163B |
| 1403/06/25 | 3,235 | 3,235 | 3,235 | 3,235 | (1.58) | 1 | 10M | 32B |
| 1403/06/19 | 3,222 | 3,222 | 3,222 | 3,222 | 2.97 | 1 | 10M | 32B |
| 1403/06/18 | 3,130 | 3,130 | 3,130 | 3,130 | 0.22 | 1 | 15M | 47B |
| 1403/06/17 | 3,130 | 3,130 | 3,130 | 3,130 | (2.16) | 2 | 25M | 78B |
| 1403/06/11 | 3,157 | 3,157 | 3,157 | 3,157 | 1.97 | 1 | 8M | 24B |
| 1403/06/10 | 3,096 | 3,096 | 3,096 | 3,096 | 1.98 | 1 | 20M | 62B |
| 1403/06/03 | 2,855 | 2,855 | 2,855 | 2,855 | 1.71 | 1 | 10M | 29B |
| 1403/05/30 | 2,768 | 2,768 | 2,768 | 2,768 | 1.54 | 1 | 10M | 28B |
| 1403/05/22 | 2,704 | 2,704 | 2,704 | 2,704 | 0.97 | 1 | 21M | 58B |
| 1403/05/08 | 3,076 | 3,076 | 3,076 | 3,076 | 0.0 | 1 | 14M | 43B |
| 1403/05/02 | 3,043 | 3,043 | 3,043 | 3,043 | 1.70 | 1 | 40M | 122B |
| 1403/04/20 | 2,891 | 2,850 | 2,901 | 2,880 | (0.72) | 4 | 98M | 282B |
| 1403/04/11 | 2,821 | 2,821 | 2,821 | 2,821 | 0.0 | 1 | 11M | 30B |
| 1403/04/06 | 2,918 | 2,918 | 2,918 | 2,918 | 1.99 | 1 | 23M | 67B |
| 1403/04/03 | 2,806 | 2,806 | 2,806 | 2,806 | 0.07 | 1 | 53M | 150B |
| 1403/03/26 | 2,896 | 2,896 | 2,896 | 2,896 | (2.0) | 1 | 89M | 257B |
| 1403/03/23 | 2,930 | 2,930 | 2,930 | 2,930 | (1.18) | 1 | 75M | 221B |
| 1403/02/24 | 2,977 | 2,977 | 2,977 | 2,977 | (1.75) | 1 | 7M | 20B |
| 1403/02/23 | 3,030 | 3,030 | 3,030 | 3,030 | (0.98) | 1 | 7M | 21B |
| 1403/02/19 | 3,111 | 3,075 | 3,111 | 3,099 | (0.39) | 2 | 30M | 93B |
| 1403/02/18 | 3,130 | 3,130 | 3,130 | 3,130 | (0.16) | 1 | 10M | 31B |
| 1403/02/17 | 3,130 | 3,130 | 3,130 | 3,130 | (1.29) | 1 | 10M | 30B |
| 1403/02/10 | 3,178 | 3,178 | 3,178 | 3,178 | 0.0 | 1 | 70M | 222B |
| 1403/02/03 | 3,209 | 3,209 | 3,209 | 3,209 | (0.5) | 1 | 7M | 22B |
| 1403/01/21 | 3,132 | 3,132 | 3,132 | 3,132 | (0.35) | 1 | 16M | 50B |
| 1403/01/19 | 3,151 | 3,006 | 3,151 | 3,017 | 0.37 | 2 | 182M | 549B |
| 1403/01/15 | 3,042 | 3,042 | 3,059 | 3,049 | 0.46 | 2 | 25M | 76B |
| 1402/12/28 | 2,900 | 2,900 | 2,900 | 2,900 | 0.83 | 1 | 17M | 49B |
| 1402/11/21 | 6,200 | 6,200 | 6,200 | 6,200 | (0.16) | 1 | 5M | 31B |
| 1402/11/18 | 6,210 | 6,210 | 6,210 | 6,210 | 0.0 | 2 | 13M | 80B |
| 1402/11/17 | 6,200 | 6,200 | 6,200 | 6,200 | 0.16 | 2 | 12M | 75B |
| 1402/11/09 | 6,270 | 6,270 | 6,270 | 6,270 | 0.0 | 1 | 52M | 329B |
| 1402/11/08 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 | 1 | 10M | 63B |
| 1402/11/04 | 6,320 | 6,320 | 6,320 | 6,320 | 0.32 | 1 | 55M | 350B |
| 1402/11/01 | 6,360 | 6,360 | 6,360 | 6,360 | (0.31) | 2 | 6M | 40B |
| 1402/10/27 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 | 1 | 5M | 31B |
| 1402/10/24 | 5,920 | 5,920 | 5,920 | 5,920 | 0.17 | 1 | 30M | 178B |
| 1402/10/23 | 5,910 | 5,910 | 5,910 | 5,910 | 0.17 | 1 | 10M | 59B |
| 1402/10/20 | 5,880 | 5,880 | 5,880 | 5,880 | (0.34) | 1 | 15M | 88B |
| 1402/10/19 | 5,900 | 5,900 | 5,900 | 5,900 | (0.17) | 1 | 30M | 175B |
| 1402/10/17 | 5,890 | 5,860 | 5,890 | 5,882 | (0.14) | 2 | 44M | 258B |
| 1402/10/16 | 5,750 | 5,750 | 5,750 | 5,750 | (2.04) | 1 | 32M | 184B |
| 1402/10/12 | 5,930 | 5,930 | 5,930 | 5,930 | (0.67) | 1 | 40M | 237B |
| 1402/10/11 | 5,900 | 5,900 | 5,900 | 5,900 | (2.64) | 1 | 70M | 413B |
| 1402/10/10 | 6,060 | 6,060 | 6,060 | 6,060 | (0.16) | 1 | 25M | 152B |
| 1402/10/06 | 6,215 | 6,170 | 6,215 | 6,206 | 2.41 | 2 | 159M | 987B |
| 1402/10/04 | 6,170 | 6,170 | 6,170 | 6,170 | 4.93 | 1 | 304M | 2T |
| 1402/10/03 | 5,900 | 5,880 | 5,900 | 5,892 | (0.64) | 2 | 84M | 495B |
| 1402/09/25 | 5,690 | 5,630 | 5,690 | 5,676 | 0.82 | 2 | 393M | 2T |
| 1402/09/12 | 5,750 | 5,750 | 5,750 | 5,750 | (1.03) | 1 | 8M | 49B |
| 1402/09/11 | 5,820 | 5,820 | 5,820 | 5,820 | 2.46 | 1 | 34M | 200B |
| 1402/09/08 | 5,660 | 5,660 | 5,730 | 5,720 | 2.14 | 2 | 352M | 2T |
| 1402/08/27 | 5,730 | 5,730 | 5,730 | 5,730 | (2.05) | 1 | 30M | 172B |
| 1402/08/22 | 6,290 | 6,290 | 6,290 | 6,290 | 0.0 | 1 | 20M | 126B |
| 1402/08/16 | 6,300 | 6,300 | 6,300 | 6,300 | 0.48 | 1 | 8M | 50B |
| 1402/08/15 | 6,280 | 6,280 | 6,280 | 6,280 | 0.0 | 1 | 8M | 50B |
| 1402/08/09 | 6,280 | 6,280 | 6,280 | 6,280 | (0.63) | 1 | 13M | 82B |
| 1402/07/24 | 6,300 | 6,300 | 6,470 | 6,364 | 1.34 | 4 | 66M | 421B |
| 1402/07/23 | 6,260 | 6,260 | 6,270 | 6,264 | 0.06 | 3 | 64M | 401B |
| 1402/07/01 | 5,870 | 5,870 | 5,870 | 5,870 | 0.0 | 1 | 18M | 106B |
| 1402/06/22 | 5,940 | 5,940 | 5,940 | 5,940 | 0.0 | 1 | 6M | 36B |
| 1402/06/20 | 5,800 | 5,800 | 5,820 | 5,810 | 0.69 | 2 | 20M | 116B |
| 1402/06/19 | 5,740 | 5,740 | 5,740 | 5,740 | (0.35) | 1 | 8M | 46B |
| 1402/06/13 | 5,570 | 5,570 | 5,570 | 5,570 | 0.0 | 3 | 42M | 234B |
| 1402/06/12 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 | 1 | 10M | 56B |
| 1402/06/11 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 | 3 | 42M | 238B |
| 1402/04/12 | 6,000 | 6,000 | 6,080 | 6,055 | 3.50 | 4 | 32M | 196B |
| 1402/04/11 | 5,800 | 5,800 | 5,850 | 5,833 | 0.74 | 4 | 21M | 122B |
| 1402/04/06 | 5,500 | 5,500 | 5,500 | 5,500 | 4.96 | 1 | 58M | 318B |
| 1402/04/05 | 5,210 | 5,210 | 5,210 | 5,210 | 3.99 | 1 | 13M | 68B |
| 1402/03/31 | 5,220 | 5,220 | 5,220 | 5,220 | 0.0 | 1 | 10M | 52B |
| 1402/01/16 | 4,400 | 4,400 | 4,400 | 4,400 | 1.57 | 1 | 23M | 101B |
| 1401/12/28 | 3,930 | 3,930 | 3,930 | 3,930 | 1.87 | 1 | 20M | 79B |
| 1401/12/08 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 | 1 | 30M | 107B |
| 1401/12/03 | 3,358 | 3,358 | 3,358 | 3,358 | (0.65) | 1 | 11M | 36B |
| 1401/10/28 | 3,740 | 3,740 | 3,740 | 3,740 | (1.58) | 1 | 14M | 53B |
| 1401/09/16 | 3,000 | 3,000 | 3,000 | 3,000 | 2.28 | 1 | 15M | 45B |
| 1401/08/25 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 | 1 | 17M | 50B |
| 1401/07/27 | 3,150 | 3,150 | 3,150 | 3,150 | 2.77 | 2 | 20M | 63B |
| 1401/06/23 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 | 1 | 46M | 149B |
| 1401/02/24 | 4,007 | 4,007 | 4,007 | 4,007 | 0.0 | 1 | 12M | 48B |
| 1400/12/22 | 3,735 | 3,700 | 3,735 | 3,703 | (0.86) | 2 | 72M | 267B |
| 1400/12/18 | 3,920 | 3,920 | 3,920 | 3,920 | 2.46 | 1 | 59M | 231B |
| 1400/12/07 | 3,810 | 3,810 | 3,810 | 3,810 | (2.88) | 1 | 105M | 400B |
| 1400/12/04 | 3,900 | 3,900 | 3,900 | 3,900 | 1.48 | 1 | 33M | 129B |
| 1400/11/18 | 3,446 | 3,446 | 3,446 | 3,446 | 0.0 | 1 | 58M | 200B |
| 1400/09/30 | 3,120 | 3,120 | 3,120 | 3,120 | 1.99 | 1 | 135M | 421B |
| 1400/09/28 | 2,949 | 2,949 | 2,949 | 2,949 | 0.0 | 1 | 47M | 138B |
| 1400/09/20 | 3,067 | 3,067 | 3,067 | 3,067 | 0.0 | 1 | 65M | 200B |
| 1400/09/10 | 3,322 | 3,322 | 3,322 | 3,322 | 0.0 | 1 | 45M | 150B |
| 1400/06/23 | 4,510 | 4,510 | 4,510 | 4,510 | 2.78 | 1 | 10M | 45B |
| 1400/06/02 | 5,300 | 5,300 | 5,300 | 5,300 | 2.71 | 1 | 53M | 281B |
| 1400/05/13 | 4,781 | 4,781 | 4,781 | 4,781 | 0.61 | 1 | 13M | 60B |
| 1400/04/05 | 4,600 | 4,600 | 4,600 | 4,600 | (2.48) | 1 | 52M | 240B |
| 1400/04/02 | 4,600 | 4,600 | 4,600 | 4,600 | (2.44) | 1 | 300M | 1T |
| 1400/04/01 | 4,600 | 4,600 | 4,600 | 4,600 | (1.35) | 4 | 300M | 1T |
| 1400/03/12 | 4,223 | 4,223 | 4,223 | 4,223 | 1.34 | 1 | 25M | 106B |
| 1400/03/11 | 4,132 | 4,132 | 4,132 | 4,132 | 0.0 | 1 | 25M | 103B |
| 1400/02/26 | 4,200 | 4,200 | 4,200 | 4,200 | 0.41 | 1 | 5M | 21B |
| 1400/01/30 | 4,320 | 4,320 | 4,320 | 4,320 | (1.82) | 1 | 12M | 50B |
| 1399/12/27 | 4,800 | 4,800 | 4,800 | 4,800 | 1.69 | 1 | 108M | 516B |
| 1399/12/25 | 4,210 | 4,210 | 4,360 | 4,246 | (0.56) | 3 | 80M | 340B |
| 1399/12/24 | 4,210 | 4,210 | 4,210 | 4,210 | 0.0 | 2 | 296M | 1T |
| 1399/11/20 | 3,930 | 3,930 | 3,930 | 3,930 | 3.42 | 1 | 11M | 44B |
| 1399/09/12 | 5,690 | 5,690 | 5,690 | 5,690 | 3.64 | 1 | 89M | 506B |
| 1399/05/27 | 5,680 | 5,680 | 5,680 | 5,680 | (3.57) | 1 | 19M | 105B |
| 1399/05/22 | 6,850 | 6,850 | 6,850 | 6,850 | 2.85 | 1 | 84M | 573B |
| 1398/11/28 | 3,718 | 3,718 | 3,718 | 3,718 | 0.0 | 1 | 30M | 112B |
| 1398/11/16 | 3,953 | 3,953 | 3,953 | 3,953 | 0.0 | 1 | 37M | 145B |
| 1398/11/15 | 3,750 | 3,750 | 3,750 | 3,750 | (1.96) | 1 | 100M | 375B |
| 1398/11/14 | 3,700 | 3,700 | 3,700 | 3,700 | 0.52 | 1 | 100M | 370B |
| 1398/11/13 | 3,685 | 3,685 | 3,685 | 3,685 | (1.73) | 1 | 50M | 184B |
| 1398/11/08 | 3,700 | 3,700 | 3,700 | 3,700 | 2.32 | 1 | 50M | 185B |
| 1398/11/07 | 3,700 | 3,700 | 3,700 | 3,700 | 1.48 | 1 | 30M | 111B |
| 1398/11/06 | 3,700 | 3,700 | 3,700 | 3,700 | (0.59) | 1 | 30M | 111B |
| 1398/11/05 | 3,700 | 3,700 | 3,700 | 3,700 | (1.23) | 1 | 25M | 92B |
| 1398/08/01 | 3,094 | 3,094 | 3,094 | 3,094 | (4.98) | 2 | 25M | 77B |
| 1398/07/30 | 3,356 | 3,356 | 3,356 | 3,356 | 4.00 | 2 | 149M | 499B |
| 1398/07/29 | 3,185 | 3,185 | 3,185 | 3,185 | (9.67) | 1 | 96M | 304B |
| 1398/06/09 | 4,100 | 4,100 | 4,100 | 4,100 | (0.02) | 1 | 130M | 533B |
| 1398/06/06 | 4,105 | 4,105 | 4,105 | 4,105 | (1.96) | 2 | 97M | 400B |
| 1398/04/26 | 4,010 | 4,010 | 4,010 | 4,010 | (4.66) | 1 | 25M | 100B |
| 1398/03/27 | 4,565 | 4,565 | 4,565 | 4,565 | 0.07 | 1 | 15M | 68B |
| 1398/02/02 | 2,578 | 2,578 | 2,578 | 2,578 | 4.97 | 2 | 200M | 516B |
| 1397/12/20 | 2,500 | 2,500 | 2,500 | 2,500 | 0.60 | 2 | 40M | 100B |
| 1397/12/19 | 2,500 | 2,500 | 2,500 | 2,500 | 0.40 | 2 | 30M | 75B |
| 1397/12/18 | 2,500 | 2,500 | 2,500 | 2,500 | 0.32 | 1 | 30M | 75B |
| 1397/12/05 | 2,479 | 2,479 | 2,479 | 2,479 | 0.0 | 3 | 238M | 589B |
| 1397/10/08 | 2,300 | 2,300 | 2,300 | 2,300 | (0.04) | 1 | 100M | 230B |
| 1397/10/04 | 2,200 | 2,200 | 2,200 | 2,200 | 2.71 | 1 | 130M | 286B |
| 1397/10/01 | 2,000 | 2,000 | 2,000 | 2,000 | 1.11 | 1 | 9M | 18B |
| 1397/09/28 | 2,000 | 2,000 | 2,000 | 2,000 | 3.73 | 1 | 100M | 200B |
| 1397/04/17 | 1,055 | 1,055 | 1,055 | 1,055 | (1.31) | 2 | 96M | 101B |
| 1397/04/16 | 1,055 | 1,055 | 1,055 | 1,055 | (0.94) | 1 | 85M | 90B |
| 1397/02/30 | 1,104 | 1,104 | 1,104 | 1,104 | 0.27 | 3 | 60M | 67B |
| 1397/02/10 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 | 1 | 91M | 100B |
| 1397/01/21 | 1,170 | 1,170 | 1,170 | 1,170 | (4.41) | 1 | 11M | 13B |
| 1396/12/15 | 1,334 | 1,334 | 1,334 | 1,334 | 3.01 | 1 | 16M | 21B |
| 1396/12/14 | 1,250 | 1,250 | 1,250 | 1,250 | (3.47) | 2 | 131M | 164B |
| 1396/11/29 | 1,280 | 1,280 | 1,280 | 1,280 | (3.18) | 1 | 30M | 38B |
| 1396/10/12 | 1,500 | 1,500 | 1,500 | 1,500 | 0.20 | 1 | 67M | 100B |
| 1396/04/27 | 1,549 | 1,549 | 1,549 | 1,549 | 0.0 | 1 | 32M | 50B |
| 1396/04/26 | 1,550 | 1,550 | 1,550 | 1,550 | (1.02) | 1 | 65M | 101B |
| 1396/01/29 | 1,663 | 1,663 | 1,663 | 1,663 | 4.99 | 1 | 12M | 20B |
| 1395/12/28 | 1,552 | 1,552 | 1,552 | 1,552 | (4.96) | 1 | 11M | 18B |
| 1395/12/25 | 1,552 | 1,552 | 1,552 | 1,552 | (4.96) | 1 | 43M | 66B |
| 1395/06/16 | 2,230 | 2,230 | 2,230 | 2,230 | (4.9) | 1 | 111M | 247B |
| 1395/04/05 | 2,314 | 2,314 | 2,314 | 2,314 | 0.0 | 1 | 25M | 59B |
| 1394/09/15 | 1,604 | 1,604 | 1,604 | 1,604 | (4.98) | 1 | 15M | 24B |
| 1394/06/10 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 | 1 | 100M | 199B |
| 1393/12/26 | 1,962 | 1,962 | 1,962 | 1,962 | 0.0 | 1 | 113M | 222B |
| 1393/12/25 | 1,960 | 1,960 | 1,960 | 1,960 | 0.46 | 1 | 113M | 221B |
| 1393/09/02 | 2,652 | 2,652 | 2,652 | 2,652 | 0.61 | 1 | 8M | 20B |
| 1393/08/17 | 2,764 | 2,764 | 2,764 | 2,764 | 0.0 | 1 | 9M | 24B |
| 1393/06/11 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 | 1 | 90M | 202B |
