گروه سرمایه گذاری لقمان
ولقمان2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 3,600 | 3,600 | 3,600 | 3,600 | 2.27 | 1 | 23M | 84B |
| 1405/06/16 | 3,370 | 3,370 | 3,370 | 3,370 | 2.74 | 1 | 53M | 179B |
| 1405/05/25 | 2,814 | 2,814 | 2,814 | 2,814 | 0.29 | 1 | 53M | 149B |
| 1405/03/23 | 2,637 | 2,637 | 2,637 | 2,637 | 2.97 | 1 | 53M | 140B |
| 1405/03/19 | 2,552 | 2,552 | 2,552 | 2,552 | 0.39 | 1 | 54M | 138B |
| 1405/03/16 | 2,613 | 2,613 | 2,613 | 2,613 | 0.0 | 1 | 23M | 61B |
| 1405/03/12 | 2,500 | 2,500 | 2,544 | 2,506 | 1.46 | 2 | 61M | 153B |
| 1405/03/06 | 2,263 | 2,263 | 2,263 | 2,263 | 2.96 | 1 | 53M | 120B |
| 1405/03/05 | 2,263 | 2,263 | 2,263 | 2,263 | 2.96 | 1 | 53M | 120B |
| 1404/12/03 | 2,030 | 2,030 | 2,030 | 2,030 | 0.35 | 1 | 53M | 108B |
| 1404/08/27 | 2,139 | 2,139 | 2,139 | 2,139 | 0.0 | 1 | 53M | 113B |
| 1404/07/12 | 2,086 | 2,086 | 2,086 | 2,086 | 2.96 | 1 | 54M | 113B |
| 1404/06/08 | 1,598 | 1,598 | 1,598 | 1,598 | 0.13 | 1 | 53M | 85B |
| 1404/06/05 | 1,600 | 1,600 | 1,600 | 1,600 | 0.88 | 1 | 53M | 85B |
| 1404/06/01 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 | 1 | 53M | 84B |
| 1404/05/28 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 | 1 | 53M | 84B |
| 1404/05/26 | 1,585 | 1,585 | 1,585 | 1,585 | (0.06) | 1 | 53M | 84B |
| 1404/05/19 | 1,544 | 1,544 | 1,544 | 1,544 | (2.95) | 1 | 53M | 82B |
| 1404/05/14 | 1,552 | 1,552 | 1,552 | 1,552 | (3.0) | 1 | 53M | 82B |
| 1404/03/21 | 1,759 | 1,759 | 1,759 | 1,759 | (0.45) | 1 | 53M | 93B |
| 1404/03/19 | 1,759 | 1,759 | 1,759 | 1,759 | (0.45) | 1 | 53M | 93B |
| 1403/08/22 | 1,500 | 1,500 | 1,500 | 1,500 | 0.60 | 1 | 46M | 69B |
| 1403/08/20 | 1,532 | 1,532 | 1,532 | 1,532 | 2.96 | 1 | 54M | 83B |
| 1403/06/18 | 1,560 | 1,560 | 1,560 | 1,560 | (2.99) | 1 | 46M | 71B |
| 1403/05/03 | 1,618 | 1,618 | 1,618 | 1,618 | 0.0 | 1 | 12M | 20B |
| 1403/04/11 | 1,600 | 1,600 | 1,600 | 1,600 | (2.56) | 1 | 54M | 87B |
| 1403/04/04 | 1,620 | 1,620 | 1,620 | 1,620 | (2.0) | 1 | 54M | 88B |
| 1403/02/22 | 1,680 | 1,680 | 1,680 | 1,680 | (0.83) | 1 | 54M | 91B |
| 1403/02/04 | 1,700 | 1,700 | 1,700 | 1,700 | (0.12) | 1 | 30M | 50B |
| 1402/12/22 | 1,720 | 1,720 | 1,720 | 1,720 | 0.17 | 1 | 54M | 93B |
| 1402/11/04 | 1,923 | 1,923 | 1,923 | 1,923 | 0.0 | 1 | 30M | 58B |
| 1402/09/28 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 | 1 | 33M | 64B |
| 1402/08/24 | 2,200 | 2,200 | 2,200 | 2,200 | 1.34 | 1 | 38M | 82B |
| 1402/08/08 | 2,110 | 2,110 | 2,110 | 2,110 | (2.5) | 1 | 46M | 97B |
| 1402/07/26 | 2,103 | 2,103 | 2,103 | 2,103 | (2.95) | 1 | 46M | 97B |
| 1402/07/23 | 2,180 | 2,180 | 2,180 | 2,180 | 0.79 | 1 | 36M | 78B |
| 1402/07/16 | 2,150 | 2,150 | 2,150 | 2,150 | (0.14) | 1 | 45M | 97B |
| 1402/07/15 | 2,159 | 2,159 | 2,159 | 2,159 | 0.0 | 2 | 84M | 181B |
| 1402/06/27 | 2,142 | 2,142 | 2,142 | 2,142 | 0.0 | 1 | 33M | 70B |
| 1402/02/20 | 6,000 | 6,000 | 6,000 | 6,000 | 2.74 | 1 | 25M | 150B |
| 1402/01/22 | 4,780 | 4,780 | 4,780 | 4,780 | (2.89) | 1 | 30M | 143B |
| 1402/01/05 | 4,584 | 4,584 | 4,584 | 4,584 | (0.5) | 1 | 45M | 207B |
| 1401/12/09 | 4,600 | 4,600 | 4,600 | 4,600 | (0.33) | 1 | 22M | 99B |
| 1401/12/07 | 4,606 | 4,606 | 4,606 | 4,606 | 0.0 | 1 | 24M | 109B |
| 1401/02/21 | 4,415 | 4,415 | 4,415 | 4,415 | 0.0 | 1 | 41M | 180B |
| 1400/11/23 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 | 1 | 45M | 150B |
| 1400/10/22 | 2,742 | 2,742 | 2,742 | 2,742 | (0.76) | 1 | 33M | 90B |
| 1400/10/21 | 2,763 | 2,763 | 2,763 | 2,763 | (0.14) | 1 | 7M | 20B |
| 1400/10/20 | 2,768 | 2,768 | 2,768 | 2,768 | (0.04) | 1 | 25M | 70B |
| 1400/09/30 | 2,840 | 2,840 | 2,840 | 2,800 | (1.65) | 1 | 21M | 60B |
| 1400/09/27 | 2,942 | 2,942 | 2,942 | 2,942 | 1.76 | 1 | 44M | 130B |
| 1400/09/22 | 3,000 | 3,000 | 3,000 | 3,000 | (2.88) | 1 | 44M | 133B |
