سرمایه گذاری خوارزمی
وخارزم2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/05/25 | 6,730 | 6,730 | 6,730 | 6,730 | 2.91 | 3 | 156M | 1T |
| 1405/05/24 | 6,460 | 6,460 | 6,530 | 6,490 | 0.46 | 3 | 60M | 390B |
| 1405/04/15 | 5,120 | 5,120 | 5,120 | 5,120 | 2.81 | 1 | 799M | 4T |
| 1405/04/14 | 5,120 | 5,120 | 5,120 | 5,120 | 2.81 | 1 | 799M | 4T |
| 1405/04/13 | 5,120 | 5,120 | 5,120 | 5,120 | 2.81 | 1 | 799M | 4T |
| 1405/04/10 | 5,120 | 5,120 | 5,120 | 5,120 | 2.81 | 1 | 799M | 4T |
| 1405/04/08 | 4,880 | 4,880 | 4,880 | 4,880 | 2.95 | 1 | 65M | 317B |
| 1405/03/19 | 4,052 | 4,052 | 4,052 | 4,052 | 3.00 | 1 | 799M | 3T |
| 1405/03/16 | 3,884 | 3,884 | 3,884 | 3,884 | 3.00 | 1 | 116M | 449B |
| 1404/12/04 | 2,945 | 2,945 | 2,945 | 2,945 | 1.34 | 1 | 134M | 395B |
| 1404/12/03 | 2,904 | 2,904 | 2,904 | 2,904 | (2.97) | 1 | 799M | 2T |
| 1404/12/02 | 3,000 | 3,000 | 3,000 | 3,000 | (2.76) | 1 | 150M | 450B |
| 1404/10/02 | 3,559 | 3,559 | 3,559 | 3,559 | 0.39 | 1 | 50M | 178B |
| 1404/09/22 | 3,472 | 3,472 | 3,472 | 3,472 | 3.00 | 2 | 57M | 199B |
| 1404/09/02 | 2,990 | 2,990 | 2,990 | 2,990 | (0.37) | 1 | 190M | 568B |
| 1404/08/13 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 | 1 | 48M | 150B |
| 1404/08/12 | 3,085 | 3,070 | 3,085 | 3,075 | 0.62 | 2 | 50M | 152B |
| 1404/07/22 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 | 1 | 8M | 23B |
| 1404/07/21 | 2,791 | 2,791 | 2,791 | 2,791 | 2.69 | 1 | 15M | 43B |
| 1404/07/19 | 2,659 | 2,659 | 2,659 | 2,659 | 2.98 | 1 | 38M | 100B |
| 1404/06/05 | 2,170 | 2,170 | 2,170 | 2,170 | 1.93 | 1 | 63M | 137B |
| 1404/05/29 | 2,166 | 2,160 | 2,166 | 2,164 | (1.95) | 2 | 145M | 314B |
| 1404/05/20 | 2,247 | 2,247 | 2,247 | 2,247 | 0.22 | 1 | 10M | 22B |
| 1404/05/15 | 2,170 | 2,169 | 2,170 | 2,169 | (0.91) | 2 | 79M | 171B |
| 1404/05/14 | 2,188 | 2,188 | 2,188 | 2,188 | 0.23 | 1 | 10M | 22B |
| 1404/05/13 | 2,202 | 2,202 | 2,202 | 2,202 | 2.99 | 2 | 117M | 258B |
| 1404/05/12 | 2,123 | 2,123 | 2,135 | 2,126 | 0.14 | 3 | 197M | 418B |
| 1404/05/11 | 2,126 | 2,126 | 2,126 | 2,126 | (0.89) | 2 | 47M | 100B |
| 1404/05/05 | 2,385 | 2,385 | 2,385 | 2,385 | (0.29) | 1 | 59M | 141B |
| 1404/05/04 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 | 1 | 85M | 206B |
| 1404/05/01 | 2,420 | 2,420 | 2,420 | 2,420 | (0.58) | 1 | 80M | 194B |
| 1404/04/29 | 2,399 | 2,399 | 2,402 | 2,402 | 0.0 | 2 | 302M | 725B |
| 1404/04/28 | 2,400 | 2,374 | 2,400 | 2,395 | (1.96) | 2 | 246M | 589B |
| 1404/04/25 | 2,439 | 2,420 | 2,439 | 2,424 | 2.11 | 3 | 413M | 1T |
| 1404/04/24 | 2,376 | 2,376 | 2,376 | 2,376 | 2.99 | 1 | 100M | 238B |
| 1404/04/17 | 2,080 | 2,080 | 2,080 | 2,080 | (1.42) | 1 | 391M | 813B |
| 1404/03/21 | 2,320 | 2,320 | 2,320 | 2,320 | 1.22 | 1 | 30M | 70B |
| 1404/03/20 | 2,295 | 2,295 | 2,295 | 2,295 | 2.32 | 1 | 80M | 184B |
| 1404/03/18 | 2,283 | 2,283 | 2,290 | 2,285 | (0.78) | 2 | 130M | 297B |
| 1404/02/28 | 2,565 | 2,565 | 2,565 | 2,565 | 2.97 | 2 | 325M | 833B |
| 1404/02/27 | 2,450 | 2,450 | 2,450 | 2,450 | 0.49 | 1 | 40M | 97B |
| 1404/02/21 | 2,360 | 2,360 | 2,360 | 2,360 | (1.42) | 1 | 85M | 201B |
| 1404/02/14 | 2,372 | 2,372 | 2,380 | 2,378 | 1.45 | 3 | 578M | 1T |
| 1404/02/03 | 2,367 | 2,367 | 2,367 | 2,367 | (0.46) | 1 | 122M | 288B |
| 1404/02/01 | 2,448 | 2,448 | 2,448 | 2,448 | 2.99 | 5 | 545M | 1T |
| 1403/12/27 | 1,895 | 1,895 | 1,895 | 1,895 | 2.05 | 1 | 599M | 1T |
| 1403/12/26 | 1,840 | 1,840 | 1,840 | 1,840 | 1.88 | 2 | 227M | 418B |
| 1403/12/25 | 1,806 | 1,806 | 1,806 | 1,806 | 2.96 | 1 | 60M | 108B |
| 1403/12/12 | 1,933 | 1,933 | 1,933 | 1,933 | 0.52 | 1 | 46M | 88B |
| 1403/12/06 | 1,820 | 1,820 | 1,868 | 1,847 | 1.82 | 2 | 90M | 166B |
| 1403/12/05 | 1,811 | 1,811 | 1,811 | 1,811 | 1.80 | 1 | 50M | 91B |
| 1403/12/04 | 1,770 | 1,770 | 1,770 | 1,770 | (2.8) | 1 | 30M | 53B |
| 1403/11/30 | 1,820 | 1,820 | 1,820 | 1,820 | 0.05 | 1 | 25M | 46B |
| 1403/11/21 | 1,991 | 1,991 | 1,991 | 1,991 | 1.43 | 1 | 30M | 60B |
| 1403/11/06 | 2,063 | 2,063 | 2,063 | 2,063 | 1.63 | 1 | 50M | 103B |
| 1403/09/27 | 2,010 | 2,010 | 2,010 | 2,010 | (1.71) | 1 | 213M | 428B |
| 1403/09/20 | 1,845 | 1,845 | 1,845 | 1,845 | 2.96 | 2 | 201M | 370B |
| 1403/09/03 | 1,734 | 1,720 | 1,734 | 1,731 | 2.37 | 2 | 223M | 386B |
| 1403/08/30 | 1,700 | 1,700 | 1,710 | 1,703 | (1.39) | 2 | 240M | 409B |
| 1403/08/23 | 1,640 | 1,640 | 1,640 | 1,640 | 1.23 | 1 | 75M | 123B |
| 1403/08/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1.35 | 2 | 320M | 528B |
| 1403/08/21 | 1,630 | 1,630 | 1,630 | 1,630 | 2.71 | 1 | 50M | 82B |
| 1403/08/20 | 1,587 | 1,587 | 1,587 | 1,587 | 2.99 | 1 | 315M | 500B |
| 1403/07/21 | 1,743 | 1,743 | 1,743 | 1,743 | 0.0 | 1 | 56M | 98B |
| 1403/07/01 | 1,761 | 1,761 | 1,761 | 1,761 | 0.80 | 1 | 56M | 99B |
| 1403/06/13 | 1,585 | 1,585 | 1,585 | 1,585 | 1.99 | 1 | 128M | 203B |
| 1403/05/20 | 1,318 | 1,318 | 1,318 | 1,318 | 1.00 | 1 | 150M | 198B |
| 1403/05/15 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 | 1 | 43M | 56B |
| 1403/04/20 | 1,647 | 1,647 | 1,647 | 1,647 | (0.06) | 1 | 14M | 23B |
| 1403/04/19 | 1,670 | 1,670 | 1,670 | 1,670 | (1.71) | 1 | 13M | 22B |
| 1403/04/11 | 1,615 | 1,615 | 1,615 | 1,615 | 3.46 | 1 | 37M | 60B |
| 1403/04/03 | 1,482 | 1,482 | 1,482 | 1,482 | (0.27) | 1 | 100M | 148B |
| 1403/03/16 | 1,446 | 1,446 | 1,446 | 1,446 | (0.28) | 1 | 522M | 755B |
| 1403/03/09 | 1,461 | 1,461 | 1,461 | 1,461 | 1.88 | 1 | 342M | 500B |
| 1403/03/01 | 1,484 | 1,484 | 1,484 | 1,484 | 1.02 | 1 | 336M | 499B |
| 1403/02/02 | 1,780 | 1,760 | 1,780 | 1,766 | 0.34 | 2 | 39M | 68B |
| 1403/01/21 | 1,790 | 1,790 | 1,790 | 1,790 | (0.11) | 1 | 28M | 50B |
| 1403/01/18 | 1,776 | 1,776 | 1,776 | 1,776 | (1.82) | 1 | 28M | 50B |
| 1403/01/14 | 1,823 | 1,823 | 1,823 | 1,823 | (3.03) | 1 | 55M | 100B |
| 1403/01/05 | 1,885 | 1,885 | 1,885 | 1,885 | 3.12 | 1 | 53M | 100B |
| 1402/12/28 | 1,817 | 1,817 | 1,823 | 1,819 | 2.25 | 2 | 287M | 523B |
| 1402/12/22 | 1,779 | 1,779 | 1,779 | 1,779 | 0.0 | 1 | 112M | 200B |
| 1402/12/21 | 1,777 | 1,777 | 1,777 | 1,777 | (0.11) | 1 | 16M | 29B |
| 1402/12/01 | 1,731 | 1,731 | 1,731 | 1,731 | 0.0 | 1 | 28M | 49B |
| 1402/11/30 | 1,715 | 1,715 | 1,715 | 1,715 | 0.76 | 1 | 29M | 50B |
| 1402/11/21 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 | 1 | 22M | 39B |
| 1402/11/16 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 | 1 | 193M | 343B |
| 1402/10/26 | 1,899 | 1,899 | 1,899 | 1,899 | (0.11) | 1 | 50M | 95B |
| 1402/10/25 | 1,895 | 1,895 | 1,900 | 1,900 | 0.05 | 4 | 203M | 386B |
| 1402/10/24 | 1,895 | 1,895 | 1,895 | 1,895 | 0.42 | 1 | 193M | 366B |
| 1402/09/21 | 1,800 | 1,800 | 1,800 | 1,800 | 0.50 | 3 | 288M | 518B |
| 1402/09/14 | 1,850 | 1,846 | 1,856 | 1,849 | 0.16 | 3 | 386M | 713B |
| 1402/06/12 | 5,280 | 5,280 | 5,280 | 5,280 | 0.0 | 1 | 10M | 53B |
| 1402/06/08 | 5,184 | 5,184 | 5,184 | 5,184 | 0.0 | 1 | 10M | 52B |
| 1402/02/24 | 5,840 | 5,840 | 5,840 | 5,840 | 3.36 | 1 | 75M | 440B |
| 1401/12/24 | 4,800 | 4,800 | 4,800 | 4,800 | 1.48 | 2 | 14M | 70B |
| 1401/12/23 | 4,729 | 4,729 | 4,729 | 4,729 | 0.08 | 1 | 9M | 43B |
| 1401/12/22 | 4,797 | 4,797 | 4,797 | 4,797 | 0.0 | 1 | 103M | 494B |
| 1401/10/13 | 4,006 | 4,006 | 4,006 | 4,006 | 0.0 | 1 | 37M | 150B |
| 1401/09/21 | 3,650 | 3,650 | 3,650 | 3,650 | 5.10 | 3 | 70M | 256B |
| 1401/06/28 | 3,938 | 3,938 | 3,938 | 3,938 | 0.0 | 1 | 50M | 197B |
| 1401/05/19 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 | 1 | 62M | 248B |
| 1401/05/05 | 3,882 | 3,882 | 3,882 | 3,882 | 1.92 | 1 | 8M | 30B |
| 1401/05/04 | 3,808 | 3,808 | 3,808 | 3,808 | 0.0 | 1 | 26M | 100B |
| 1401/04/08 | 4,462 | 4,462 | 4,462 | 4,462 | 0.0 | 1 | 22M | 100B |
| 1401/04/06 | 4,343 | 4,343 | 4,343 | 4,343 | 0.0 | 1 | 58M | 250B |
| 1400/11/24 | 3,950 | 3,950 | 3,950 | 3,950 | (2.97) | 1 | 20M | 79B |
| 1400/06/10 | 6,370 | 6,370 | 6,370 | 6,370 | 0.0 | 1 | 39M | 250B |
| 1399/06/19 | 11,660 | 11,660 | 11,660 | 11,660 | (4.97) | 2 | 36M | 419B |
| 1399/05/14 | 18,080 | 18,080 | 18,080 | 18,080 | 0.0 | 1 | 10M | 181B |
| 1399/05/12 | 18,400 | 18,400 | 18,400 | 18,400 | 6.36 | 1 | 124M | 2T |
| 1399/04/29 | 17,800 | 17,800 | 17,800 | 17,800 | 4.95 | 2 | 124M | 2T |
| 1398/09/17 | 1,908 | 1,908 | 1,908 | 1,908 | 0.0 | 1 | 48M | 92B |
| 1398/03/28 | 1,420 | 1,420 | 1,420 | 1,420 | 4.64 | 1 | 25M | 36B |
| 1397/12/26 | 918 | 918 | 918 | 918 | 0.11 | 1 | 105M | 96B |
| 1397/11/03 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 | 1 | 30M | 31B |
| 1397/06/25 | 1,095 | 1,095 | 1,095 | 1,095 | 4.99 | 1 | 104M | 114B |
| 1397/02/22 | 672 | 672 | 672 | 672 | 0.0 | 1 | 50M | 34B |
| 1397/02/18 | 680 | 680 | 680 | 680 | 0.89 | 1 | 32M | 22B |
| 1396/12/07 | 806 | 806 | 806 | 806 | 0.0 | 1 | 18M | 15B |
| 1396/11/11 | 859 | 859 | 859 | 859 | 0.0 | 1 | 22M | 19B |
| 1396/08/01 | 710 | 710 | 710 | 710 | (3.79) | 1 | 34M | 24B |
| 1396/07/19 | 820 | 820 | 851 | 847 | 4.44 | 2 | 75M | 64B |
| 1396/07/11 | 950 | 950 | 950 | 950 | 4.74 | 3 | 74M | 71B |
| 1396/06/29 | 800 | 800 | 800 | 800 | 3.90 | 2 | 38M | 31B |
| 1395/07/13 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 | 1 | 24M | 26B |
| 1395/07/12 | 1,160 | 1,160 | 1,160 | 1,160 | 4.98 | 1 | 110M | 128B |
| 1395/04/22 | 1,030 | 1,030 | 1,030 | 1,030 | (0.96) | 1 | 42M | 44B |
| 1395/04/05 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 | 1 | 6M | 7B |
| 1395/03/31 | 1,110 | 1,110 | 1,110 | 1,110 | 1.00 | 1 | 30M | 33B |
| 1395/03/25 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 | 1 | 22M | 26B |
| 1395/02/22 | 1,355 | 1,355 | 1,355 | 1,355 | 3.36 | 1 | 26M | 35B |
| 1395/02/14 | 1,390 | 1,390 | 1,390 | 1,390 | (2.66) | 1 | 7M | 10B |
| 1394/07/25 | 1,350 | 1,350 | 1,350 | 1,350 | 0.67 | 1 | 10M | 13B |
| 1394/06/31 | 1,348 | 1,348 | 1,348 | 1,348 | 4.98 | 1 | 20M | 27B |
| 1394/06/16 | 1,340 | 1,340 | 1,340 | 1,340 | (4.42) | 1 | 30M | 40B |
| 1394/01/29 | 1,620 | 1,620 | 1,620 | 1,620 | 0.56 | 1 | 50M | 81B |
| 1393/08/03 | 1,500 | 1,500 | 1,500 | 1,500 | 2.67 | 1 | 6M | 9B |
