ح . پرداخت الکترونیک پاسارگاد
پی پادح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 2,000 | 1,950 | 2,000 | 1,950 | 0.0 | 299 | 58M | 113B |
| 1404/12/05 | 2,008 | 1,950 | 2,008 | 1,950 | 0.0 | 282 | 69M | 135B |
| 1404/12/04 | 2,008 | 1,950 | 2,008 | 1,950 | 0.0 | 280 | 60M | 117B |
| 1404/12/03 | 1,950 | 1,950 | 1,950 | 1,950 | (10.1) | 8 | 3M | 6B |
| 1404/10/14 | 2,169 | 2,169 | 2,169 | 2,169 | (3.0) | 332 | 10M | 23B |
| 1404/10/10 | 2,236 | 2,236 | 2,236 | 2,236 | (2.99) | 67 | 804K | 2B |
| 1404/10/09 | 2,305 | 2,305 | 2,305 | 2,305 | (2.99) | 24 | 170K | 392M |
| 1404/10/08 | 2,406 | 2,365 | 2,448 | 2,376 | (2.54) | 300 | 3M | 8B |
| 1404/10/07 | 2,439 | 2,300 | 2,439 | 2,438 | 2.96 | 661 | 11M | 27B |
| 1404/10/06 | 2,350 | 2,280 | 2,369 | 2,368 | 2.96 | 457 | 2M | 4B |
| 1404/10/03 | 2,300 | 2,218 | 2,303 | 2,300 | 2.86 | 1,113 | 12M | 27B |
| 1404/10/02 | 2,249 | 2,141 | 2,259 | 2,236 | 1.78 | 686 | 6M | 12B |
| 1404/10/01 | 2,202 | 2,161 | 2,245 | 2,197 | (0.5) | 2,333 | 6M | 13B |
| 1404/09/30 | 2,211 | 2,111 | 2,213 | 2,208 | 2.75 | 1,488 | 11M | 24B |
| 1404/09/29 | 2,115 | 2,115 | 2,158 | 2,149 | 2.53 | 1,481 | 8M | 17B |
| 1404/09/26 | 2,105 | 2,050 | 2,149 | 2,096 | (0.43) | 1,389 | 8M | 17B |
| 1404/09/25 | 2,040 | 2,040 | 2,105 | 2,105 | 2.98 | 1,213 | 25M | 52B |
| 1404/09/24 | 2,007 | 2,007 | 2,100 | 2,044 | (1.21) | 2,073 | 10M | 21B |
| 1404/09/23 | 2,069 | 2,069 | 2,093 | 2,069 | (2.95) | 3,430 | 40M | 83B |
| 1404/09/22 | 2,132 | 2,132 | 2,132 | 2,132 | (2.96) | 257 | 18M | 39B |
| 1404/09/19 | 2,197 | 2,197 | 2,197 | 2,197 | (2.96) | 93 | 3M | 6B |
| 1404/09/18 | 2,305 | 2,236 | 2,374 | 2,264 | 126.40 | 393 | 7M | 16B |
