یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س صنایع اعتبار1-بخشی

بانکدار2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (100.0) 1 500K 500K
1405/06/24 1 1 1 1 (100.0) 1 1M 1M
1405/06/18 1 1 1 1 (100.0) 6 3M 3M
1405/06/16 1 1 1 1 (100.0) 7 6M 6M
1405/06/09 1 1 1 1 (100.0) 2 1M 1M
1405/05/28 1 1 1 1 (100.0) 1 200K 200K
1405/05/27 1 1 1 1 (100.0) 2 1M 1M
1405/05/24 1 1 1 1 (100.0) 4 3M 3M
1405/05/19 1 1 1 1 (100.0) 1 900K 900K
1405/05/17 1 1 1 1 (99.99) 8 8M 8M
1405/05/14 1 1 1 1 (99.99) 13 12M 12M
1405/05/10 1 1 1 1 (99.99) 2 900K 900K
1405/05/07 1 1 1 1 (99.99) 1 1M 1M
1405/05/06 1 1 1 1 (99.99) 2 1M 1M
1405/05/05 1 1 1 1 (99.99) 1 700K 700K
1405/05/04 1 1 1 1 (99.99) 2 2M 2M
1405/05/03 1 1 1 1 (99.99) 1 500K 500K
1405/04/31 1 1 1 1 (99.99) 13 11M 11M
1405/04/27 1 1 1 1 (99.99) 1 500K 500K
1405/04/24 1 1 1 1 (99.99) 1 400K 400K
1405/04/23 1 1 1 1 (99.99) 1 300K 300K
1405/04/20 1 1 1 1 (99.99) 5 5M 5M
1405/04/17 1 1 1 1 (99.99) 15 14M 14M
1405/04/15 1 1 1 1 (99.99) 1 1M 1M
1405/04/14 1 1 1 1 (99.99) 1 1M 1M
1405/04/13 1 1 1 1 (99.99) 1 1M 1M
1405/04/10 1 1 1 1 (99.99) 1 1M 1M
1405/04/09 1 1 1 1 (99.99) 28 28M 28M
1405/04/07 1 1 1 1 (99.99) 11 9M 9M
1405/04/06 1 1 1 1 (99.99) 19 19M 19M
1405/04/03 1 1 1 1 (99.99) 10 10M 10M
1405/04/01 1 1 1 1 (99.99) 16 16M 16M
1405/03/31 1 1 1 1 (99.99) 24 14M 14M
1405/03/30 1 1 1 1 (99.99) 18 18M 18M
1405/03/27 1 1 1 1 (99.99) 16 16M 16M
1405/03/26 1 1 1 1 (99.99) 32 32M 32M
1405/03/25 1 1 1 1 (99.99) 3 2M 2M
1405/03/24 1 1 1 1 (99.99) 3 2M 2M
1405/03/23 1 1 1 1 (99.99) 6 6M 6M
1405/03/20 1 1 1 1 (99.99) 29 29M 29M
1405/03/19 1 1 1 1 (99.99) 17 17M 17M
1405/03/18 1 1 1 1 (99.99) 5 5M 5M
1405/03/16 1 1 1 1 (99.99) 6 6M 6M
1405/03/13 1 1 1 1 (99.99) 3 3M 3M
1405/03/12 1 1 1 1 (99.99) 5 3M 3M
1405/03/10 1 1 1 1 (99.99) 2 2M 2M
1405/03/09 1 1 1 1 (99.99) 1 500K 500K
1405/03/06 1 1 1 1 (99.99) 3 2M 2M
1405/03/05 1 1 1 1 (99.99) 3 2M 2M
1405/03/03 1 1 1 1 (99.99) 1 1M 1M
1405/03/02 1 1 1 1 (99.99) 7 4M 4M
1405/02/29 1 1 1 1 (99.99) 6 2M 2M
1404/12/03 1 1 1 1 (99.99) 3 2M 2M
1404/11/25 1 1 1 1 (99.99) 1 200K 200K
1404/11/20 1 1 1 1 (99.99) 1 100K 100K
1404/11/19 1 1 1 1 (99.99) 5 3M 3M
1404/11/18 1 1 1 1 (99.99) 1 100K 100K
1404/11/13 1 1 1 1 (99.99) 4 2M 2M
1404/11/11 1 1 1 1 (99.99) 1 500K 500K
1404/11/06 1 1 1 1 (99.99) 1 200K 200K
1404/10/24 1 1 1 1 (99.99) 1 100K 100K
1404/10/21 1 1 1 1 (99.99) 3 1M 1M
1404/10/20 1 1 1 1 (99.99) 5 4M 4M
1404/10/17 1 1 1 1 (99.99) 5 3M 3M
1404/10/14 1 1 1 1 (99.99) 2 700K 700K
1404/10/10 1 1 1 1 (99.99) 1 500K 500K
1404/10/09 1 1 1 1 (99.99) 2 700K 700K
1404/10/08 1 1 1 1 (99.99) 2 600K 600K
1404/10/07 1 1 1 1 (99.99) 3 400K 400K
1404/10/01 1 1 1 1 (99.99) 1 100K 100K
1404/09/30 1 1 1 1 (99.99) 2 300K 300K
1404/09/29 1 1 1 1 (99.99) 3 2M 2M
1404/09/26 1 1 1 1 (99.99) 1 200K 200K
1404/09/25 1 1 1 1 (99.99) 10 9M 9M
1404/09/23 1 1 1 1 (99.99) 2 200K 200K
1404/09/22 1 1 1 1 (99.99) 1 100K 100K
1404/09/18 1 1 1 1 (99.99) 3 3M 3M
1404/09/16 1 1 1 1 (99.99) 1 400K 400K
1404/09/15 1 1 1 1 (99.99) 1 100K 100K
1404/09/12 1 1 1 1 (99.99) 1 200K 200K
1404/09/10 1 1 1 1 (99.99) 3 1M 1M
1404/09/08 1 1 1 1 (99.99) 2 300K 300K
1404/09/04 1 1 1 1 (99.99) 1 100K 100K
1404/08/28 1 1 1 1 (99.99) 10 9M 9M
1404/08/27 1 1 1 1 (99.99) 1 700K 700K
1404/08/25 1 1 1 1 (99.99) 9 8M 8M
1404/08/24 1 1 1 1 (99.99) 10 10M 10M
1404/08/21 1 1 1 1 (99.99) 1 200K 200K
1404/08/19 1 1 1 1 (99.99) 1 200K 200K
1404/08/18 1 1 1 1 (99.99) 3 2M 2M
1404/08/14 1 1 1 1 (99.99) 2 200K 200K
1404/08/13 1 1 1 1 (99.99) 2 2M 2M
1404/08/10 1 1 1 1 (99.99) 1 500K 500K
1404/08/03 1 1 1 1 (99.99) 5 2M 2M
1404/07/30 1 1 1 1 (99.99) 1 1M 1M
1404/07/29 1 1 1 1 (99.99) 4 3M 3M
1404/07/28 1 1 1 1 (99.99) 2 200K 200K
1404/07/27 1 1 1 1 (99.99) 5 5M 5M
1404/07/23 1 1 1 1 (99.99) 1 100K 100K
1404/07/21 1 1 1 1 (99.99) 23 23M 23M
1404/07/20 1 1 1 1 (99.99) 8 8M 8M
1404/07/19 1 1 1 1 (99.99) 1 800K 800K
1404/07/16 1 1 1 1 (99.99) 1 1M 1M
1404/07/15 1 1 1 1 (99.99) 2 2M 2M
1404/07/14 1 1 1 1 (99.99) 3 3M 3M
1404/07/13 1 1 1 1 (99.99) 7 6M 6M
1404/07/12 1 1 1 1 (99.99) 19 19M 19M
1404/07/09 1 1 1 1 (99.99) 1 100K 100K
1404/07/08 1 1 1 1 (99.99) 6 5M 5M
1404/07/07 1 1 1 1 (99.99) 5 5M 5M
1404/07/06 1 1 1 1 (99.99) 5 5M 5M
1404/07/05 1 1 1 1 (99.99) 4 4M 4M
1404/06/31 1 1 1 1 (99.99) 1 200K 200K
1404/06/29 1 1 1 1 (99.99) 1 100K 100K
1404/06/26 1 1 1 1 (99.99) 1 500K 500K
1404/06/25 1 1 1 1 (99.99) 3 3M 3M
1404/06/24 1 1 1 1 (99.99) 7 6M 6M
1404/06/23 1 1 1 1 (99.99) 27 22M 22M
1404/06/18 1 1 1 1 (99.99) 1 100K 100K
1404/06/17 1 1 1 1 (99.99) 5 2M 2M
1404/06/16 1 1 1 1 (99.99) 4 2M 2M
1404/06/15 1 1 1 1 (99.99) 2 400K 400K
1404/06/12 1 1 1 1 (99.99) 6 2M 2M
1404/06/11 1 1 1 1 (99.99) 7 1M 1M
1404/06/09 1 1 1 1 (99.99) 3 600K 600K
1404/06/08 1 1 1 1 (99.99) 2 200K 200K
1404/06/05 1 1 1 1 (99.99) 2 500K 500K
1404/06/04 1 1 1 1 (99.99) 5 2M 2M
1404/06/01 1 1 1 1 (99.99) 6 2M 2M
1404/05/29 1 1 1 1 (99.99) 3 1M 1M
1404/05/28 1 1 1 1 (99.99) 1 100K 100K
1404/05/27 1 1 1 1 (99.99) 2 1M 1M
1404/05/26 1 1 1 1 (99.99) 4 1M 1M
1404/05/21 1 1 1 1 (99.99) 2 2M 2M
1404/05/19 1 1 1 1 (99.99) 1 300K 300K
1404/05/13 1 1 1 1 (99.99) 20 20M 20M
1404/05/11 1 1 1 1 (99.99) 10 10M 10M
1404/05/08 1 1 1 1 (99.99) 1 100K 100K
1404/05/07 1 1 1 1 (99.99) 8 7M 7M
1404/05/06 1 1 1 1 (99.99) 3 3M 3M
1404/05/04 1 1 1 1 (99.99) 1 200K 200K
1404/05/01 1 1 1 1 (99.99) 3 2M 2M
1404/04/31 1 1 1 1 (99.99) 1 200K 200K
1404/04/30 1 1 1 1 (99.99) 3 2M 2M
1404/04/29 1 1 1 1 (99.99) 8 8M 8M
1404/04/25 1 1 1 1 (99.99) 4 3M 3M
1404/04/24 1 1 1 1 (99.99) 21 20M 20M
1404/04/23 1 1 1 1 (99.99) 8 6M 6M
🔥 آخرین اخبار