سیمان لار سبزوار
سبزوا2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 5,530 | 5,530 | 5,530 | 5,530 | (2.12) | 1 | 10M | 55B |
| 1404/12/03 | 5,260 | 5,260 | 5,260 | 5,260 | (2.95) | 1 | 36M | 189B |
| 1404/11/01 | 5,530 | 5,530 | 5,530 | 5,530 | 2.98 | 1 | 31M | 171B |
| 1404/07/28 | 5,680 | 5,680 | 5,680 | 5,680 | (1.22) | 1 | 11M | 64B |
| 1404/03/10 | 5,010 | 5,010 | 5,010 | 5,010 | (2.66) | 1 | 7M | 35B |
| 1404/02/28 | 4,740 | 4,740 | 4,740 | 4,740 | (2.87) | 1 | 10M | 47B |
| 1404/02/06 | 5,100 | 5,100 | 5,100 | 5,100 | (2.0) | 1 | 10M | 51B |
| 1403/11/03 | 4,400 | 4,400 | 4,400 | 4,400 | 1.71 | 3 | 35M | 154B |
| 1403/10/12 | 4,450 | 4,450 | 4,450 | 4,450 | (2.26) | 3 | 36M | 160B |
| 1403/09/25 | 5,000 | 5,000 | 5,000 | 5,000 | 2.12 | 1 | 36M | 182B |
| 1403/04/27 | 4,365 | 4,365 | 4,365 | 4,365 | 0.0 | 1 | 17M | 75B |
| 1403/03/16 | 4,739 | 4,739 | 4,739 | 4,739 | 0.0 | 1 | 37M | 178B |
| 1402/10/10 | 6,990 | 6,990 | 6,990 | 6,990 | 0.58 | 1 | 11M | 77B |
| 1402/07/26 | 4,570 | 4,570 | 4,570 | 4,570 | 0.02 | 1 | 8M | 37B |
| 1402/05/23 | 4,940 | 4,940 | 4,940 | 4,940 | 2.28 | 1 | 10M | 49B |
| 1402/05/15 | 6,000 | 6,000 | 6,000 | 6,000 | (1.96) | 2 | 38M | 225B |
| 1402/04/27 | 6,400 | 6,400 | 6,400 | 6,400 | 5.26 | 1 | 10M | 64B |
| 1402/04/20 | 6,970 | 6,970 | 6,970 | 6,970 | (2.52) | 1 | 13M | 91B |
| 1402/01/06 | 4,920 | 4,920 | 4,920 | 4,920 | (4.84) | 2 | 62M | 306B |
| 1401/12/24 | 4,730 | 4,730 | 4,730 | 4,730 | 0.0 | 1 | 16M | 77B |
| 1401/11/10 | 4,870 | 4,870 | 4,870 | 4,870 | 0.21 | 1 | 5M | 24B |
| 1401/11/09 | 5,000 | 5,000 | 5,000 | 5,000 | 2.25 | 1 | 6M | 30B |
| 1401/11/02 | 5,530 | 5,530 | 5,530 | 5,530 | 2.60 | 1 | 14M | 77B |
| 1401/03/30 | 3,400 | 3,400 | 3,400 | 3,400 | (3.66) | 1 | 6M | 20B |
