صندوق س.سهم نگر جام جم-س
هم ارز2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1405/06/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1405/06/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1405/06/18 | 1 | 1 | 1 | 1 | (99.99) | 2 | 300K | 300K |
| 1405/06/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1405/06/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/06/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/06/08 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1405/06/07 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1405/06/04 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1405/06/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/05/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1405/05/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1405/05/26 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1405/05/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/05/24 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/05/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/05/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/05/17 | 1 | 1 | 1 | 1 | (99.99) | 2 | 700K | 700K |
| 1405/05/14 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1405/05/03 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/04/31 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1405/04/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/04/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/04/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/04/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1405/04/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/04/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 400K | 400K |
| 1405/04/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/04/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1405/04/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/04/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 800K | 800K |
| 1405/04/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 800K | 800K |
| 1405/04/13 | 1 | 1 | 1 | 1 | (99.99) | 1 | 800K | 800K |
| 1405/04/10 | 1 | 1 | 1 | 1 | (99.99) | 1 | 800K | 800K |
| 1405/04/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 800K | 800K |
| 1405/04/08 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1405/04/07 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/04/03 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/04/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1405/03/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/03/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1405/03/25 | 1 | 1 | 1 | 1 | (99.99) | 3 | 3M | 3M |
| 1405/03/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1405/03/23 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1405/03/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1405/03/19 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1405/03/17 | 1 | 1 | 1 | 1 | (99.99) | 3 | 1M | 1M |
| 1405/03/16 | 1 | 1 | 1 | 1 | (99.99) | 6 | 5M | 5M |
| 1405/03/13 | 1 | 1 | 1 | 1 | (99.99) | 3 | 3M | 3M |
| 1405/03/12 | 1 | 1 | 1 | 1 | (99.99) | 5 | 4M | 4M |
| 1404/12/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 300K | 300K |
| 1404/12/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/12/03 | 1 | 1 | 1 | 1 | (99.99) | 1 | 1M | 1M |
| 1404/11/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1404/11/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 700K | 700K |
| 1404/11/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
| 1404/11/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1404/11/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1404/11/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 500K | 500K |
| 1404/11/05 | 1 | 1 | 1 | 1 | (99.99) | 4 | 3M | 3M |
| 1404/11/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 200K | 200K |
| 1404/10/30 | 1 | 1 | 1 | 1 | (99.99) | 2 | 1M | 1M |
| 1404/10/29 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/10/24 | 1 | 1 | 1 | 1 | (99.99) | 3 | 2M | 2M |
| 1404/10/23 | 1 | 1 | 1 | 1 | (99.99) | 6 | 6M | 6M |
| 1404/10/22 | 1 | 1 | 1 | 1 | (99.99) | 4 | 3M | 3M |
| 1404/10/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 600K | 600K |
| 1404/10/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 2M | 2M |
| 1404/10/10 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100K | 100K |
