سرمایه گذاری پارس توشه
وتوشه4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/12 | 5,890 | 5,890 | 5,890 | 5,890 | 2.43 | 1 | 1 | 6K |
| 1404/11/06 | 5,900 | 5,900 | 5,900 | 5,900 | (2.96) | 1 | 2K | 12M |
| 1404/11/05 | 6,080 | 6,080 | 6,080 | 6,080 | (2.88) | 2 | 2K | 12M |
| 1404/11/01 | 6,390 | 6,390 | 6,390 | 6,390 | 2.73 | 1 | 2K | 13M |
| 1404/10/23 | 6,030 | 6,030 | 6,030 | 6,030 | (0.66) | 1 | 1K | 8M |
| 1404/10/21 | 5,900 | 5,900 | 5,900 | 5,900 | (0.34) | 1 | 2K | 12M |
| 1404/10/14 | 5,970 | 5,970 | 5,970 | 5,970 | (2.77) | 3 | 17K | 102M |
| 1404/10/06 | 6,520 | 6,520 | 6,520 | 6,520 | 2.84 | 1 | 1 | 7K |
| 1404/10/03 | 6,340 | 6,340 | 6,340 | 6,340 | 2.92 | 15 | 1M | 9B |
| 1404/10/02 | 6,160 | 6,160 | 6,160 | 6,160 | 1.82 | 54 | 5M | 32B |
| 1404/10/01 | 6,050 | 6,050 | 6,050 | 6,050 | 1.51 | 2 | 3K | 20M |
| 1404/09/30 | 5,960 | 5,960 | 5,960 | 5,960 | 0.34 | 2 | 60K | 358M |
| 1404/09/26 | 5,780 | 5,780 | 5,780 | 5,780 | (0.17) | 1 | 1 | 6K |
| 1404/09/25 | 5,790 | 5,790 | 5,790 | 5,790 | (0.86) | 3 | 19K | 111M |
| 1404/09/24 | 5,840 | 5,840 | 5,840 | 5,840 | (1.52) | 2 | 2K | 12M |
| 1404/09/22 | 6,020 | 6,020 | 6,020 | 6,020 | 2.73 | 4 | 151K | 911M |
| 1404/09/18 | 5,700 | 5,700 | 5,700 | 5,700 | 2.70 | 2 | 2K | 11M |
| 1404/09/17 | 5,550 | 5,550 | 5,550 | 5,550 | 2.78 | 65 | 6M | 32B |
| 1404/09/15 | 5,500 | 5,500 | 5,500 | 5,500 | 2.80 | 37 | 5M | 27B |
| 1404/09/12 | 5,350 | 5,350 | 5,350 | 5,350 | 0.19 | 837 | 109M | 583B |
| 1404/09/11 | 5,340 | 5,340 | 5,340 | 5,340 | 0.56 | 7 | 520K | 3B |
| 1404/09/09 | 5,320 | 5,320 | 5,320 | 5,320 | 1.72 | 4 | 170K | 904M |
| 1404/09/08 | 5,230 | 5,230 | 5,230 | 5,230 | (0.57) | 1 | 9K | 47M |
| 1404/09/05 | 5,260 | 5,260 | 5,260 | 5,260 | (1.13) | 1 | 1 | 5K |
| 1404/09/04 | 5,320 | 5,320 | 5,320 | 5,320 | 0.95 | 30 | 3M | 15B |
| 1404/09/02 | 5,270 | 5,270 | 5,270 | 5,270 | (0.19) | 21 | 999K | 5B |
| 1404/09/01 | 5,280 | 5,280 | 5,280 | 5,280 | 1.42 | 1 | 2K | 13M |
| 1404/08/25 | 5,021 | 5,021 | 5,021 | 5,021 | (0.2) | 12 | 1M | 6B |
| 1390/12/27 | 2,045 | 2,045 | 2,045 | 2,045 | 1.44 | 1 | 362K | 741M |
