یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع مفید4-بخشی

      اکتان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 27,996 27,996 29,360 28,450 (1.42) 1,336 10M 275B
      1405/06/28 30,138 28,679 30,138 28,861 (2.38) 986 6M 169B
      1405/06/25 29,960 28,950 29,960 29,565 (0.12) 1,483 8M 235B
      1405/06/24 29,990 29,337 29,990 29,602 1.17 1,348 8M 241B
      1405/06/23 29,994 28,697 29,994 29,261 0.48 1,440 28M 828B
      1405/06/22 29,120 28,700 29,130 29,121 2.97 756 9M 268B
      1405/06/21 27,699 27,315 28,519 28,282 2.14 1,847 14M 402B
      1405/06/18 28,560 27,071 28,567 27,689 (0.17) 2,170 11M 313B
      1405/06/17 27,784 27,455 27,784 27,735 2.82 1,193 10M 272B
      1405/06/16 26,975 26,975 26,975 26,975 3.00 146 4M 119B
      1405/06/15 26,208 25,956 26,209 26,190 2.92 569 5M 138B
      1405/06/14 25,291 24,661 25,709 25,446 1.94 1,230 8M 209B
      1405/06/11 24,771 24,771 25,526 24,961 (2.25) 784 4M 102B
      1405/06/10 25,900 24,444 25,956 25,536 1.33 1,128 9M 237B
      1405/06/09 24,002 24,002 25,486 25,200 1.84 2,207 22M 554B
      1405/06/08 24,795 24,216 24,795 24,744 2.79 752 6M 146B
      1405/06/07 24,795 24,216 24,795 24,744 2.79 752 6M 146B
      1405/06/04 24,099 23,350 24,213 24,073 2.40 1,006 5M 130B
      1405/06/03 22,900 22,900 23,680 23,508 2.16 1,465 7M 161B
      1405/06/02 23,290 22,360 23,290 23,011 0.38 1,303 6M 144B
      1405/06/01 23,000 22,581 23,193 22,925 0.86 1,102 6M 147B
      1405/05/31 22,790 22,467 22,849 22,730 1.65 895 4M 93B
      1405/05/28 22,700 21,795 22,700 22,361 (0.46) 869 5M 102B
      1405/05/27 22,600 21,850 23,119 22,465 (0.18) 1,395 9M 205B
      1405/05/26 22,575 22,273 22,584 22,506 2.63 993 10M 227B
      1405/05/25 20,890 20,890 22,181 21,928 1.82 891 6M 125B
      1405/05/24 21,502 21,384 21,850 21,535 (2.31) 948 4M 90B
      1405/05/21 22,298 21,800 22,298 22,045 0.72 691 4M 89B
      1405/05/20 22,298 21,800 22,298 22,045 0.72 691 4M 89B
      1405/05/19 21,476 21,463 22,498 21,888 (1.08) 1,345 7M 160B
      1405/05/18 23,055 22,060 23,055 22,126 (2.71) 996 13M 281B
      1405/05/17 22,750 22,250 22,751 22,742 2.96 958 15M 348B
      1405/05/14 22,091 21,810 22,091 22,089 2.99 1,079 8M 173B
      1405/05/13 21,020 21,020 21,456 21,448 2.96 897 6M 127B
      1405/05/12 21,020 21,020 21,456 21,448 2.96 897 6M 127B
      1405/05/11 20,879 20,576 20,886 20,832 2.73 519 5M 96B
      1405/05/10 20,180 19,840 20,590 20,281 (0.63) 445 2M 47B
      1405/05/07 20,450 20,175 20,990 20,410 (1.84) 606 4M 90B
      1405/05/06 20,748 20,000 20,949 20,793 2.23 1,100 22M 464B
      1405/05/05 20,345 19,840 20,690 20,339 0.44 859 8M 156B
      1405/05/04 20,135 20,134 20,282 20,250 2.83 486 5M 109B
      1405/05/03 19,760 19,453 20,180 19,692 (0.27) 630 3M 60B
      1405/04/31 20,000 19,316 20,280 19,745 (0.84) 757 4M 86B
      1405/04/30 19,404 19,404 19,932 19,913 2.90 393 4M 83B
      1405/04/29 19,380 19,102 19,404 19,351 2.72 521 3M 65B
      1405/04/28 18,544 18,544 19,251 18,839 (1.45) 476 3M 59B
      1405/04/27 19,101 19,101 19,331 19,117 (2.92) 416 6M 111B
      1405/04/24 19,304 19,242 19,955 19,691 (0.42) 717 4M 78B
      1405/04/23 19,693 19,692 19,970 19,775 (2.59) 691 4M 85B
      1405/04/22 20,257 20,257 20,772 20,301 (2.79) 868 15M 306B
      1405/04/21 20,883 20,883 20,883 20,883 (3.0) 128 2M 38B
      1405/04/20 21,526 21,526 21,824 21,528 (2.99) 451 5M 97B
      1405/04/17 21,825 21,825 22,747 22,191 (1.37) 1,971 26M 577B
      1405/04/16 22,500 22,500 22,500 22,500 3.00 154 7M 153B
      1405/04/15 21,100 21,100 22,140 21,845 1.62 2,148 37M 806B
      1405/04/14 21,100 21,100 22,140 21,845 1.62 2,148 37M 806B
      1405/04/13 21,100 21,100 22,140 21,845 1.62 2,148 37M 806B
      1405/04/10 21,100 21,100 22,140 21,845 1.62 2,148 37M 806B
      1405/04/09 21,290 21,195 21,860 21,496 0.80 1,969 18M 387B
      1405/04/08 21,294 21,294 21,927 21,326 (2.85) 1,070 39M 840B
      1405/04/07 21,952 21,952 21,952 21,952 (3.0) 186 2M 46B
      1405/04/06 23,155 21,817 23,155 22,630 0.66 2,806 55M 1T
      1405/04/03 22,481 22,481 22,481 22,481 3.00 478 11M 245B
      1405/04/01 22,190 20,907 22,195 21,827 1.29 2,358 50M 1T
      1405/03/31 21,697 20,667 21,697 21,549 2.29 2,088 56M 1T
      1405/03/30 21,066 21,066 21,066 21,066 3.00 112 2M 44B
      1405/03/27 20,453 20,453 20,453 20,453 3.00 113 2M 36B
      1405/03/26 19,858 19,858 19,858 19,858 3.00 112 694K 14B
      1404/12/09 19,450 18,751 19,598 19,224 (0.29) 217 3M 51B
      1404/12/06 19,170 19,000 19,450 19,280 1.78 275 2M 30B
      1404/12/05 18,755 18,563 19,094 18,943 (0.98) 392 3M 62B
      1404/12/04 18,701 18,701 19,242 19,131 2.39 574 5M 96B
      1404/12/03 18,683 18,683 18,960 18,684 (2.99) 632 5M 98B
      1404/12/02 19,680 19,260 19,680 19,260 (2.97) 423 5M 106B
      1404/11/29 20,250 19,690 20,630 19,850 (2.02) 316 2M 42B
      1404/11/28 20,480 19,970 20,500 20,260 (0.25) 468 3M 54B
      1404/11/27 19,960 19,960 20,450 20,310 (0.64) 344 2M 34B
      1404/11/26 20,820 20,440 20,820 20,440 (2.99) 346 4M 78B
      1404/11/25 21,380 20,660 21,710 21,070 (0.94) 606 4M 80B
      1404/11/21 20,760 20,760 21,580 21,270 (0.61) 533 5M 115B
      1404/11/20 21,420 21,370 21,540 21,400 (2.86) 1,131 10M 205B
      1404/11/19 22,130 21,700 22,130 22,030 2.51 2,454 20M 443B
      1404/11/18 21,490 21,490 21,490 21,490 2.97 124 4M 79B
      1404/11/14 21,050 20,630 21,050 20,870 2.10 1,072 13M 282B
      1404/11/13 20,440 20,420 20,440 20,440 2.97 228 2M 37B
      1404/11/12 19,030 19,030 20,140 19,850 1.48 837 7M 141B
      1404/11/11 19,520 19,370 20,090 19,560 (2.0) 1,004 10M 192B
      1404/11/08 19,910 19,910 20,440 19,960 (2.73) 2,033 22M 431B
      1404/11/07 20,520 20,520 20,520 20,520 (2.98) 561 11M 220B
      1404/11/06 21,150 21,150 21,150 21,150 (2.98) 149 2M 40B
      1404/11/05 21,800 21,800 21,800 21,800 (2.98) 327 3M 56B
      1404/11/04 22,380 22,360 22,860 22,470 (2.52) 1,093 9M 192B
      1404/11/01 23,410 22,870 23,410 23,050 (2.21) 1,879 13M 288B
      1404/10/30 24,080 23,380 24,080 23,570 (2.2) 1,721 9M 218B
      1404/10/29 24,250 23,350 24,420 24,100 1.64 2,553 21M 513B
      1404/10/28 23,500 23,340 23,830 23,710 2.46 1,897 15M 362B
      1404/10/24 23,140 23,140 23,140 23,140 (2.98) 594 5M 122B
      1404/10/23 23,960 23,280 23,960 23,850 2.49 2,591 27M 649B
      1404/10/22 23,270 23,270 23,270 23,270 2.96 169 6M 132B
      1404/10/21 21,730 21,730 22,700 22,600 2.54 1,445 17M 390B
      1404/10/20 21,380 21,380 22,690 22,040 0.0 2,996 28M 617B
      1404/10/17 22,040 22,040 22,040 22,040 2.99 369 23M 514B
      1404/10/16 21,400 21,400 21,400 21,400 2.98 144 10M 224B
      1404/10/15 20,780 20,780 20,780 20,780 2.97 118 3M 53B
      1404/10/14 20,490 19,700 20,490 20,180 1.36 868 5M 97B
      1404/10/10 19,160 19,150 20,320 19,910 0.91 753 8M 155B
      1404/10/09 19,720 19,720 19,900 19,730 (2.9) 390 4M 78B
      1404/10/08 21,250 20,140 21,250 20,320 (1.98) 1,233 8M 153B
      1404/10/07 20,370 20,280 20,920 20,730 1.37 1,031 7M 154B
      1404/10/06 20,570 20,040 20,570 20,450 2.20 1,319 10M 200B
      1404/10/03 19,980 19,700 20,040 20,010 2.83 1,010 15M 304B
      1404/10/02 19,670 19,180 19,760 19,460 1.09 850 4M 71B
      1404/10/01 19,640 19,030 19,640 19,250 0.68 1,228 4M 80B
      1404/09/30 18,860 18,800 19,250 19,120 2.30 856 6M 119B
      1404/09/29 18,500 18,490 18,690 18,690 2.98 657 12M 218B
      1404/09/26 18,090 17,830 18,310 18,150 (0.93) 639 3M 56B
      1404/09/25 17,820 17,820 18,490 18,320 2.00 633 6M 105B
      1404/09/24 17,410 17,410 18,220 17,960 1.13 676 5M 96B
      1404/09/23 17,970 17,620 17,970 17,760 0.0 620 3M 55B
      1404/09/22 17,530 17,530 17,870 17,760 1.72 565 3M 44B
      1404/09/19 17,100 17,090 17,550 17,460 2.46 2,172 13M 221B
      1404/09/18 17,080 16,980 17,100 17,040 0.29 370 2M 34B
      1404/09/17 16,840 16,840 17,180 16,990 (0.88) 610 3M 50B
      1404/09/16 17,300 16,800 17,500 17,140 (0.35) 648 4M 63B
      1404/09/15 17,070 16,900 17,270 17,200 2.44 526 3M 47B
      1404/09/12 16,600 16,600 16,960 16,790 1.02 367 4M 69B
      1404/09/11 16,510 16,450 16,650 16,620 1.28 311 3M 53B
      1404/09/10 16,370 16,290 16,490 16,410 2.24 424 2M 34B
      1404/09/09 15,770 15,770 16,190 16,050 0.44 425 4M 61B
      1404/09/08 15,610 15,610 16,180 15,980 0.0 549 5M 80B
      1404/09/05 16,190 15,770 16,270 15,980 (0.87) 588 9M 151B
      1404/09/04 16,010 15,990 16,330 16,120 1.38 983 8M 134B
      1404/09/02 15,900 15,700 15,900 15,900 2.98 709 17M 268B
      1404/09/01 15,360 15,360 15,490 15,440 1.18 334 1M 18B
      1404/08/28 14,900 14,900 15,330 15,260 0.33 238 1M 23B
      1404/08/27 14,990 14,990 15,390 15,210 (0.91) 376 4M 59B
      1404/08/26 15,390 15,140 15,420 15,350 0.99 355 4M 59B
      1404/08/25 15,150 15,070 15,340 15,200 0.53 308 2M 25B
      1404/08/24 15,090 15,010 15,300 15,120 0.73 285 1M 20B
      1404/08/21 15,010 14,950 15,090 15,010 (0.66) 250 1M 22B
      1404/08/20 15,140 14,950 15,300 15,110 (0.79) 313 1M 19B
      1404/08/19 15,330 15,120 15,330 15,230 (0.65) 565 4M 59B
      1404/08/18 15,600 15,320 15,600 15,330 (2.91) 310 7M 102B
      1404/08/17 15,650 15,620 16,080 15,790 0.89 301 1M 24B
      1404/08/14 15,670 15,460 15,900 15,650 (1.57) 456 4M 66B
      1404/08/13 15,650 15,650 16,170 15,900 (0.81) 505 4M 66B
      1404/08/12 16,290 15,950 16,290 16,030 0.94 606 6M 90B
      1404/08/11 15,450 15,450 15,970 15,880 0.25 404 3M 53B
      1404/08/10 16,020 15,660 16,340 15,840 (1.61) 598 5M 74B
      1404/08/07 16,060 15,830 16,260 16,100 0.50 772 8M 127B
      1404/08/06 15,840 15,830 16,040 16,020 2.82 730 12M 184B
      1404/08/05 15,700 15,370 15,810 15,580 1.17 925 14M 224B
      1404/08/04 15,400 15,400 15,400 15,400 2.94 196 12M 178B
      1404/08/03 14,970 14,880 15,200 14,960 (1.64) 456 3M 43B
      1404/07/30 15,040 14,920 15,320 15,210 1.88 506 11M 162B
      1404/07/29 14,880 14,830 15,020 14,930 (0.53) 217 2M 25B
      1404/07/28 15,010 14,810 15,190 15,010 (1.44) 317 845K 13B
      1404/07/27 15,450 15,150 15,500 15,230 0.66 368 2M 31B
      1404/07/26 14,740 14,740 15,130 15,130 3.00 377 21M 315B
      1404/07/23 14,640 14,540 14,790 14,690 (1.61) 305 8M 117B
      1404/07/22 15,000 14,690 15,080 14,930 (0.47) 467 5M 79B
      1404/07/21 15,170 14,840 15,230 15,000 (0.2) 741 6M 94B
      1404/07/20 14,630 14,630 15,170 15,030 1.97 698 6M 91B
      1404/07/19 14,600 14,550 14,960 14,740 1.03 404 3M 44B
      1404/07/16 14,830 14,440 14,830 14,590 (1.49) 465 5M 78B
      1404/07/15 14,540 14,510 15,160 14,810 (0.4) 904 12M 185B
      1404/07/14 14,990 14,460 15,050 14,870 1.71 712 12M 172B
      1404/07/13 14,630 14,460 14,630 14,620 2.89 528 32M 461B
      1404/07/12 14,190 14,190 14,210 14,210 2.97 224 12M 170B
      1404/07/09 13,670 13,650 14,090 13,800 (1.57) 441 7M 92B
      1404/07/08 14,040 13,850 14,040 14,020 2.79 699 18M 248B
      1404/07/07 13,640 13,640 13,640 13,640 2.94 92 558K 8B
      1404/07/06 13,250 13,250 13,250 13,250 2.95 130 6M 75B
      1404/07/05 12,310 12,310 12,880 12,870 2.88 162 2M 20B
      1404/07/02 12,300 12,290 12,650 12,510 (1.11) 418 2M 23B
      1404/07/01 12,530 12,530 12,770 12,650 0.08 206 2M 21B
      1404/06/31 12,340 12,340 12,650 12,640 2.85 234 1M 18B
      1404/06/30 12,330 12,070 12,480 12,290 (1.13) 220 2M 21B
      1404/06/29 12,430 12,430 12,450 12,430 (2.97) 259 7M 91B
      1404/06/26 13,230 12,750 13,230 12,810 (1.91) 153 655K 8B
      1404/06/25 13,030 12,950 13,220 13,060 (1.51) 151 1M 16B
      1404/06/24 13,300 13,040 13,370 13,260 0.15 659 6M 74B
      1404/06/23 13,000 13,000 13,300 13,240 2.00 292 2M 24B
      1404/06/22 12,890 12,850 13,060 12,980 (0.54) 216 933K 12B
      1404/06/18 13,240 12,890 13,340 13,050 (1.44) 372 3M 40B
      1404/06/17 13,000 13,000 13,250 13,240 2.87 285 3M 46B
      1404/06/16 12,800 12,620 12,980 12,870 1.26 278 2M 20B
      1404/06/15 12,600 12,560 12,980 12,710 (1.09) 244 2M 25B
      1404/06/12 12,870 12,660 12,870 12,850 2.80 306 19M 243B
      1404/06/11 12,410 12,220 12,510 12,500 2.88 224 18M 223B
      1404/06/09 11,830 11,830 12,180 12,150 2.70 249 2M 26B
      1404/06/08 11,860 11,830 11,980 11,830 (2.95) 339 3M 35B
      1404/06/05 12,010 11,970 12,280 12,190 1.33 216 1M 14B
      1404/06/04 11,970 11,890 12,090 12,030 (0.74) 244 1M 15B
      1404/06/03 12,020 12,000 12,230 12,120 (0.25) 380 1M 16B
      1404/06/01 12,060 12,000 12,220 12,150 (0.33) 265 2M 25B
      1404/05/29 12,150 12,100 12,260 12,190 (0.89) 148 1M 15B
      1404/05/28 12,200 12,200 12,350 12,300 (1.13) 156 1M 13B
      1404/05/27 12,470 12,310 12,800 12,440 0.0 272 3M 35B
      1404/05/26 12,000 12,000 12,450 12,440 2.89 176 2M 29B
      1404/05/25 11,800 11,650 12,190 12,090 0.67 253 6M 72B
      1404/05/22 12,230 11,960 12,310 12,010 (2.52) 207 9M 104B
      1404/05/21 12,350 12,260 12,450 12,320 (0.73) 152 826K 10B
      1404/05/20 12,500 12,360 12,600 12,410 (1.9) 153 1M 13B
      1404/05/19 12,600 12,600 12,790 12,650 (0.47) 140 260K 3B
      1404/05/18 12,360 12,360 12,810 12,710 1.84 209 1M 13B
      1404/05/15 12,570 12,390 12,570 12,480 (0.56) 168 941K 12B
      1404/05/14 12,900 12,480 12,900 12,550 (1.41) 161 2M 28B
      1404/05/13 12,830 12,530 12,830 12,730 1.03 179 642K 8B
      1404/05/12 12,420 12,410 12,800 12,600 1.12 374 2M 28B
      1404/05/11 12,680 12,350 12,680 12,460 (1.19) 442 3M 38B
      1404/05/08 12,530 12,530 12,770 12,610 (2.32) 390 5M 67B
      1404/05/07 12,930 12,900 12,950 12,910 (2.86) 162 5M 69B
      1404/05/06 13,600 13,240 13,600 13,290 (2.57) 225 6M 73B
      1404/05/05 13,600 13,530 13,760 13,640 (0.07) 205 2M 26B
      1404/05/04 13,750 13,600 13,800 13,650 (0.94) 490 7M 98B
      1404/05/01 13,750 13,700 13,830 13,780 (0.93) 254 8M 107B
      1404/04/31 14,040 13,840 14,110 13,910 (0.71) 283 2M 27B
      1404/04/30 13,930 13,890 14,100 14,010 1.45 360 2M 26B
      1404/04/29 13,540 13,540 13,900 13,810 1.92 230 986K 14B
      1404/04/28 13,440 13,440 13,660 13,550 2.03 274 2M 23B
      1404/04/25 13,160 13,120 13,410 13,280 2.00 381 5M 62B
      1404/04/24 12,970 12,870 13,070 13,020 1.24 293 3M 38B
      1404/04/23 12,640 12,640 12,900 12,860 0.47 284 2M 24B
      1404/04/22 13,140 12,560 13,140 12,800 (0.23) 199 775K 10B
      1404/04/21 12,310 12,310 12,840 12,830 2.89 310 3M 44B
      1404/04/18 12,200 12,190 12,890 12,470 (0.64) 507 2M 28B
      1404/04/17 12,530 12,480 12,660 12,550 (2.41) 258 3M 40B
      1404/04/16 12,870 12,600 13,190 12,860 (0.08) 504 6M 73B
      1404/04/11 12,870 12,870 12,980 12,870 (2.94) 1,412 14M 176B
      1404/04/10 13,260 13,260 13,260 13,260 (2.93) 74 5M 68B
      1404/04/09 13,660 13,660 13,660 13,660 (2.98) 200 5M 69B
      1404/04/08 14,080 14,080 14,080 14,080 (2.96) 104 9M 127B
      1404/04/07 14,510 14,510 14,510 14,510 (2.94) 339 489K 7B
      1404/03/21 14,950 14,770 15,080 14,950 (0.13) 283 2M 25B
      1404/03/20 14,720 14,720 15,050 14,970 (0.2) 341 2M 25B
      1404/03/19 15,330 14,820 15,330 15,000 (1.19) 393 2M 33B
      1404/03/18 15,150 15,070 15,260 15,180 0.0 376 2M 32B
      1404/03/17 15,400 15,120 15,410 15,180 (2.57) 498 4M 62B
      1404/03/13 15,950 15,260 15,950 15,580 0.19 333 2M 33B
      1404/03/12 15,260 15,210 15,590 15,550 1.24 445 4M 56B
      1404/03/11 15,050 15,050 15,490 15,360 0.46 344 1M 22B
      1404/03/10 15,110 15,110 15,450 15,290 1.06 587 5M 70B
      1404/03/07 15,160 15,060 15,230 15,130 (0.66) 326 3M 47B
      1404/03/06 15,150 15,150 15,320 15,230 0.79 343 2M 30B
      1404/03/05 15,010 15,010 15,290 15,110 0.80 314 7M 113B
      1404/03/04 15,370 14,900 15,370 14,990 (2.41) 593 6M 97B
      1404/03/03 15,460 15,250 15,540 15,360 1.45 753 2M 34B
      1404/02/31 15,120 15,120 15,310 15,140 (2.82) 657 6M 91B
      1404/02/30 15,600 15,420 15,840 15,580 (1.95) 717 10M 150B
      1404/02/29 15,670 15,670 16,350 15,890 (0.25) 676 6M 98B
      1404/02/28 15,810 15,700 16,090 15,930 0.76 663 7M 108B
      1404/02/27 15,850 15,600 15,940 15,810 (0.19) 926 19M 301B
      1404/02/24 15,820 15,590 16,130 15,840 0.25 752 7M 112B
      1404/02/23 15,870 15,400 15,960 15,800 1.94 1,073 12M 185B
      1404/02/22 15,500 15,330 15,500 15,500 2.99 526 7M 111B
      1404/02/21 14,800 14,700 15,330 15,050 (0.2) 1,253 9M 134B
      1404/02/20 15,150 15,060 15,310 15,080 (2.84) 740 6M 88B
      1404/02/17 15,280 15,280 15,650 15,520 2.11 1,267 18M 272B
      1404/02/16 15,150 15,060 15,400 15,200 0.46 626 5M 83B
      1404/02/15 14,810 14,810 15,200 15,130 2.51 627 6M 89B
      1404/02/14 14,530 14,530 14,970 14,760 (1.4) 824 6M 83B
      1404/02/13 14,970 14,970 15,130 14,970 (2.98) 902 13M 200B
      1404/02/10 15,000 15,000 15,540 15,430 0.98 1,222 7M 114B
      1404/02/09 15,390 15,110 15,400 15,280 0.99 513 3M 42B
      1404/02/08 15,030 14,980 15,350 15,130 0.33 632 3M 44B
      1404/02/07 14,940 14,930 15,340 15,080 (2.01) 978 10M 145B
      1404/02/06 15,500 15,100 15,730 15,390 (0.77) 1,285 11M 166B
      1404/02/03 15,810 15,450 15,820 15,510 (2.58) 1,079 10M 155B
      1404/02/02 15,920 15,870 16,110 15,920 (2.69) 2,355 32M 515B
      1404/02/01 16,500 15,860 16,500 16,360 2.12 3,207 39M 635B
      1404/01/31 16,020 16,000 16,020 16,020 2.96 835 25M 393B
      1404/01/30 15,740 15,280 15,740 15,560 1.77 1,049 7M 102B
      1404/01/27 15,410 15,100 15,410 15,290 0.79 1,076 11M 173B
      1404/01/26 15,470 15,150 15,470 15,170 (2.82) 1,147 20M 308B
      1404/01/25 15,710 15,250 15,710 15,610 2.29 1,950 29M 450B
      1404/01/24 15,260 15,260 15,260 15,260 2.97 457 13M 202B
      1404/01/23 14,700 14,560 15,010 14,820 1.58 718 5M 79B
      1404/01/20 14,720 14,330 14,720 14,590 (0.61) 1,042 13M 186B
      1404/01/19 14,670 14,670 14,680 14,680 2.95 511 13M 190B
      1404/01/18 14,570 14,150 14,570 14,260 (0.42) 621 6M 79B
      1404/01/17 14,220 14,150 14,390 14,320 (0.42) 612 8M 114B
      1404/01/16 14,150 14,040 14,690 14,380 0.49 818 6M 92B
      1404/01/10 13,890 13,890 14,380 14,310 2.43 795 9M 128B
      1404/01/09 14,200 13,700 14,200 13,970 (0.99) 871 11M 151B
      1404/01/06 13,910 13,910 14,240 14,110 1.88 704 5M 73B
      1404/01/05 13,460 13,460 13,860 13,850 2.90 863 8M 105B
      1403/12/28 13,370 13,370 13,750 13,460 (2.32) 781 10M 134B
      1403/12/27 13,790 13,610 13,900 13,780 (0.79) 905 9M 128B
      1403/12/26 13,910 13,760 13,960 13,890 (0.07) 1,131 30M 415B
      1403/12/25 13,880 13,810 13,900 13,900 2.96 449 14M 191B
      1403/12/22 13,290 13,290 13,670 13,500 0.0 615 3M 43B
      1403/12/21 13,640 13,380 13,690 13,500 (0.37) 675 6M 77B
      1403/12/20 13,440 13,330 13,880 13,550 0.52 1,044 9M 118B
      1403/12/19 13,480 13,440 13,610 13,480 (2.67) 1,088 10M 135B
      1403/12/18 14,210 13,640 14,210 13,850 (1.49) 995 10M 140B
      1403/12/15 13,770 13,770 14,180 14,060 (0.21) 681 4M 61B
      1403/12/14 14,050 13,900 14,410 14,090 (1.26) 1,348 15M 209B
      1403/12/13 14,270 14,270 14,280 14,270 (2.99) 522 22M 316B
      1403/12/12 14,580 14,490 14,890 14,710 (0.07) 1,535 13M 189B
      1403/12/11 14,460 14,460 14,970 14,720 0.82 1,152 9M 134B
      1403/12/08 14,860 14,540 14,860 14,600 (2.54) 1,741 18M 262B
      1403/12/07 14,920 14,650 15,140 14,980 1.90 2,089 23M 351B
      1403/12/06 14,490 14,390 14,740 14,700 2.65 919 14M 204B
      1403/12/05 14,000 14,000 14,380 14,320 2.51 1,240 11M 156B
      1403/12/04 14,340 13,720 14,340 13,970 (0.92) 1,865 21M 290B
      1403/12/01 14,130 13,900 14,190 14,100 1.66 1,234 13M 188B
      1403/11/30 13,730 13,730 14,110 13,870 0.43 1,303 11M 146B
      1403/11/29 13,570 13,520 13,910 13,810 2.22 1,579 15M 206B
      1403/11/28 13,500 13,500 13,640 13,510 (2.88) 1,885 34M 455B
      1403/11/27 13,910 13,910 14,000 13,910 (2.93) 408 9M 129B
      1403/11/23 14,510 14,260 14,720 14,330 (2.52) 1,764 30M 428B
      1403/11/21 14,140 14,140 14,860 14,700 1.87 2,654 36M 527B
      1403/11/17 14,470 14,210 14,720 14,430 (1.43) 3,238 43M 616B
      1403/11/16 14,550 14,500 14,900 14,640 (1.81) 5,358 77M 1T
      1403/11/15 14,910 14,910 14,910 14,910 (2.99) 566 23M 350B
      1403/11/14 15,370 15,370 15,370 15,370 (2.97) 489 13M 198B
      1403/11/13 16,180 15,630 16,270 15,840 (1.68) 1,460 30M 480B
      1403/11/10 16,120 15,960 16,120 16,110 2.87 1,940 53M 858B
      1403/11/08 15,330 14,850 15,710 15,660 2.62 3,174 78M 1T
      1403/11/07 15,290 15,050 15,290 15,260 2.76 3,932 91M 1T
      1403/11/06 14,850 14,850 14,850 14,850 2.98 424 13M 199B
      1403/11/03 14,420 14,420 14,420 14,420 3.00 341 17M 241B
      1403/11/02 14,120 13,770 14,490 14,000 (1.34) 2,820 27M 380B
      1403/11/01 14,500 13,970 14,730 14,190 (1.46) 1,435 13M 185B
      1403/10/30 14,250 14,240 14,680 14,400 (1.91) 1,737 12M 171B
      1403/10/29 14,730 14,670 14,930 14,680 (2.91) 760 9M 135B
      1403/10/26 15,380 14,820 15,380 15,120 1.14 1,680 11M 167B
      1403/10/24 14,740 14,740 15,050 14,950 1.98 2,034 18M 264B
      1403/10/23 14,640 14,600 14,990 14,660 (2.59) 2,867 36M 523B
      1403/10/22 15,530 15,010 15,580 15,050 (2.71) 3,588 52M 778B
      1403/10/19 15,620 15,230 15,780 15,470 (0.9) 4,289 46M 718B
      1403/10/18 15,730 15,440 15,870 15,610 1.23 3,823 48M 756B
      1403/10/17 15,360 15,260 15,750 15,420 (1.97) 3,221 32M 497B
      1403/10/16 15,780 15,400 15,780 15,730 2.61 4,432 67M 1T
      1403/10/15 15,330 15,330 15,330 15,330 2.96 450 9M 141B
      1403/10/12 14,620 14,620 14,920 14,890 2.76 2,883 53M 792B
      1403/10/11 14,440 14,440 14,800 14,490 (2.62) 4,782 83M 1T
      1403/10/10 14,880 14,880 14,880 14,880 (2.94) 428 13M 197B
      1403/10/09 15,330 15,330 15,330 15,330 (2.97) 420 12M 177B
      1403/10/08 16,180 15,700 16,280 15,800 (2.35) 2,686 32M 504B
      1403/10/05 16,220 15,760 16,220 16,180 2.73 6,512 175M 3T
      1403/10/04 15,750 15,750 15,750 15,750 2.94 331 21M 324B
      1403/10/03 15,300 15,300 15,300 15,300 2.96 479 36M 554B
      1403/10/02 14,860 14,860 14,860 14,860 2.98 351 12M 176B
      1403/10/01 14,430 14,430 14,430 14,430 3.00 290 11M 159B
      1403/09/28 13,930 13,700 14,030 14,010 2.79 1,561 34M 476B
      1403/09/27 13,690 13,260 13,690 13,630 2.48 3,458 76M 1T
      1403/09/26 13,300 13,300 13,300 13,300 2.94 569 48M 637B
      1403/09/25 12,920 12,920 12,920 12,920 2.95 373 17M 216B
      1403/09/24 12,550 12,550 12,550 12,550 2.95 519 7M 87B
      1403/09/21 11,930 11,930 12,290 12,190 0.66 1,124 8M 99B
      1403/09/20 12,420 11,950 12,420 12,110 0.0 1,349 7M 87B
      1403/09/19 11,970 11,970 12,120 12,110 2.89 1,040 11M 132B
      1403/09/18 11,690 11,550 11,870 11,770 (0.25) 1,136 4M 52B
      1403/09/17 12,000 11,700 12,060 11,800 (2.07) 1,159 13M 149B
      1403/09/14 12,080 11,790 12,140 12,050 0.42 1,791 7M 83B
      1403/09/13 12,190 11,740 12,190 12,000 0.84 1,711 12M 149B
      1403/09/12 11,700 11,700 11,930 11,900 2.67 1,669 12M 148B
      1403/09/11 11,450 11,410 11,700 11,590 (0.6) 728 5M 53B
      1403/09/10 11,860 11,400 11,940 11,660 (0.77) 1,990 12M 143B
      1403/09/07 11,750 11,600 11,940 11,750 (1.09) 1,984 9M 104B
      1403/09/06 12,190 11,650 12,190 11,880 (0.17) 2,546 18M 215B
      1403/09/05 11,900 11,850 11,900 11,900 2.94 1,551 28M 338B
      1403/09/04 11,360 11,290 11,580 11,560 2.76 1,199 32M 365B
      1403/09/03 11,100 11,100 11,320 11,250 1.81 1,055 7M 79B
      1403/08/30 11,000 10,870 11,170 11,050 (1.25) 1,118 9M 94B
      1403/08/29 11,210 10,950 11,320 11,190 0.63 1,375 16M 183B
      1403/08/28 10,800 10,800 11,170 11,120 2.49 1,653 17M 190B
      1403/08/27 10,950 10,590 10,960 10,850 (0.55) 1,738 24M 256B
      1403/08/26 10,710 10,710 10,920 10,910 2.83 1,546 25M 273B
      1403/08/23 10,490 10,490 10,660 10,610 0.86 1,169 11M 120B
      1403/08/22 10,450 10,450 10,580 10,520 (0.66) 1,088 9M 99B
      1403/08/21 10,880 10,420 10,890 10,590 0.09 1,924 21M 222B
      1403/08/20 10,470 10,400 10,590 10,580 2.82 1,348 24M 249B
      1403/08/19 10,000 10,000 10,300 10,290 2.90 1,419 14M 139B
      1403/08/16 9,990 9,880 10,100 10,000 (0.7) 981 9M 86B
      1403/08/15 10,040 10,030 10,170 10,070 0.90 752 4M 38B
      1403/08/14 9,950 9,940 10,030 9,980 (0.3) 813 5M 45B
      1403/08/13 10,060 9,980 10,060 10,010 (1.57) 834 10M 97B
      1403/08/12 10,090 10,070 10,220 10,170 0.30 1,041 10M 106B
      1403/08/09 10,000 10,000 10,220 10,140 (0.1) 1,432 16M 163B
      1403/08/08 10,190 10,050 10,190 10,150 (0.88) 1,499 24M 243B
      1403/08/07 10,390 10,190 10,570 10,240 (0.87) 2,154 22M 230B
      1403/08/06 10,330 10,210 10,330 10,330 2.99 1,946 33M 343B
      1403/08/05 9,910 9,910 10,040 10,030 2.87 1,181 8M 78B
      1403/08/02 9,810 9,730 9,810 9,750 (1.12) 1,467 12M 119B
      1403/08/01 9,880 9,810 9,920 9,860 (0.2) 801 6M 63B
      1403/07/30 9,800 9,800 9,930 9,880 0.41 806 6M 62B
      1403/07/29 9,940 9,810 9,950 9,840 (1.4) 1,564 13M 123B
      1403/07/28 10,000 9,940 10,040 9,980 (0.6) 1,303 9M 85B
      1403/07/25 9,960 9,960 10,070 10,040 0.50 1,306 12M 125B
      1403/07/24 9,990 9,950 10,060 9,990 (0.5) 1,302 12M 118B
      1403/07/23 10,100 9,990 10,100 10,040 (0.4) 1,734 22M 218B
      1403/07/22 10,100 10,060 10,120 10,080 0.0 2,245 27M 274B
      1403/07/21 10,000 10,000 10,150 10,080 1.00 1,991 15M 153B
      1403/07/18 9,950 9,950 10,000 9,980 0.20 1,196 6M 56B
      1403/07/17 9,930 9,930 10,000 9,960 0.50 1,908 9M 88B
      1403/07/16 9,920 9,900 9,930 9,910 (0.9) 2,193 23M 230B
      1403/06/21 10,000 10,000 10,000 10,000 0.0 30,626 238M 2T
      1403/06/20 10,000 10,000 10,000 10,000 0.0 19,151 97M 974B
      1403/06/19 10,000 10,000 10,000 10,000 0.0 39,506 205M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify