بین المللی توسعه ص. معادن غدیر
وکغدیر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/04 | 2,715 | 2,715 | 2,715 | 2,715 | 0.18 | 2 | 14K | 38M |
| 1404/11/18 | 2,953 | 2,953 | 2,953 | 2,953 | 2.61 | 1 | 74 | 219K |
| 1404/11/12 | 2,898 | 2,898 | 2,898 | 2,898 | (0.48) | 1 | 7K | 21M |
| 1404/11/11 | 2,912 | 2,912 | 2,912 | 2,912 | (2.02) | 1 | 3K | 9M |
| 1404/11/01 | 3,442 | 3,442 | 3,442 | 3,442 | (2.69) | 2 | 4K | 15M |
| 1404/10/22 | 3,877 | 3,877 | 3,877 | 3,877 | 1.41 | 4 | 12K | 48M |
| 1404/10/21 | 3,823 | 3,823 | 3,823 | 3,823 | (0.1) | 1 | 13K | 50M |
| 1404/10/20 | 3,827 | 3,827 | 3,827 | 3,827 | (2.72) | 1 | 2K | 8M |
| 1404/10/17 | 3,934 | 3,934 | 3,934 | 3,934 | 1.76 | 1 | 5K | 20M |
| 1404/10/15 | 3,754 | 3,754 | 3,754 | 3,754 | 2.93 | 1 | 50 | 188K |
| 1404/10/10 | 3,734 | 3,734 | 3,734 | 3,734 | (0.37) | 1 | 5 | 19K |
| 1404/10/08 | 3,863 | 3,863 | 3,863 | 3,863 | (0.46) | 3 | 8K | 30M |
| 1404/10/07 | 3,881 | 3,881 | 3,881 | 3,881 | (1.92) | 1 | 4K | 16M |
| 1404/10/06 | 3,957 | 3,957 | 3,957 | 3,957 | (0.05) | 5 | 44K | 174M |
| 1404/06/26 | 4,130 | 4,130 | 4,130 | 4,130 | 35.72 | 1 | 125M | 516B |
| 1402/11/09 | 468 | 468 | 468 | 468 | (96.74) | 1 | 767M | 359B |
| 1402/08/30 | 12,847 | 12,847 | 12,847 | 12,847 | (6.02) | 1 | 29M | 378B |
| 1401/12/23 | 15,500 | 15,500 | 15,500 | 15,500 | 1493.01 | 1 | 555M | 9T |
