کشتوصنعتپیاذر
غاذر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/27 | 36,150 | 36,150 | 36,150 | 36,150 | 2.84 | 1 | 500 | 18M |
| 1404/11/26 | 35,150 | 35,150 | 35,150 | 35,150 | (2.79) | 1 | 143 | 5M |
| 1404/11/25 | 36,160 | 36,160 | 36,160 | 36,160 | (0.22) | 1 | 487 | 18M |
| 1404/11/07 | 30,340 | 30,340 | 30,340 | 30,340 | 2.99 | 2 | 273 | 8M |
| 1404/11/05 | 29,330 | 29,330 | 29,330 | 29,330 | 3.17 | 4 | 10K | 290M |
| 1404/10/28 | 26,140 | 26,140 | 26,140 | 26,140 | (2.54) | 1 | 338 | 9M |
| 1404/10/16 | 31,980 | 31,980 | 31,980 | 31,980 | 3.00 | 1 | 10K | 320M |
| 1402/01/16 | 42,790 | 42,790 | 42,790 | 42,790 | 0.26 | 1 | 1M | 46B |
| 1401/10/10 | 41,440 | 41,440 | 41,440 | 41,440 | (2.47) | 1 | 451K | 19B |
| 1399/08/27 | 77,140 | 77,140 | 77,140 | 77,140 | (0.04) | 2 | 2M | 174B |
| 1388/12/02 | 3,001 | 3,001 | 3,001 | 3,001 | 20.86 | 1 | 150K | 450M |
| 1388/09/17 | 5,076 | 5,076 | 5,076 | 5,076 | 100.71 | 1 | 2M | 9B |
