فولاد امیرکبیرکاشان
فجر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/04 | 2,805 | 2,805 | 2,805 | 2,805 | 2.71 | 1 | 4K | 12M |
| 1404/11/25 | 2,821 | 2,821 | 2,821 | 2,821 | 1.80 | 1 | 3K | 8M |
| 1404/11/21 | 2,771 | 2,771 | 2,771 | 2,771 | 2.82 | 1 | 4K | 10M |
| 1404/11/18 | 2,823 | 2,823 | 2,823 | 2,823 | 2.88 | 1 | 360K | 1B |
| 1404/11/04 | 3,061 | 3,061 | 3,061 | 3,061 | (2.79) | 1 | 5K | 15M |
| 1404/11/01 | 3,149 | 3,149 | 3,149 | 3,149 | 2.98 | 1 | 2K | 6M |
| 1404/10/29 | 2,977 | 2,977 | 2,977 | 2,977 | 2.94 | 4 | 249K | 740M |
| 1404/10/24 | 2,809 | 2,809 | 2,809 | 2,809 | (2.23) | 1 | 3K | 8M |
| 1404/10/22 | 2,938 | 2,938 | 2,938 | 2,938 | 2.87 | 1 | 2K | 6M |
| 1404/10/17 | 2,903 | 2,903 | 2,903 | 2,903 | 0.87 | 3 | 106K | 307M |
| 1404/10/15 | 2,795 | 2,795 | 2,795 | 2,795 | 2.98 | 1 | 10K | 28M |
| 1404/10/07 | 2,924 | 2,924 | 2,924 | 2,924 | 0.17 | 2 | 3K | 8M |
| 1404/10/06 | 2,919 | 2,919 | 2,919 | 2,919 | 2.85 | 3 | 115K | 337M |
| 1404/10/02 | 2,760 | 2,760 | 2,760 | 2,760 | 0.25 | 1 | 110 | 304K |
| 1404/09/29 | 2,845 | 2,845 | 2,845 | 2,845 | 0.67 | 2 | 123K | 349M |
| 1404/09/25 | 2,889 | 2,889 | 2,889 | 2,889 | 2.37 | 8 | 97K | 280M |
| 1404/09/23 | 2,746 | 2,746 | 2,746 | 2,746 | (0.83) | 2 | 46K | 126M |
| 1404/09/22 | 2,769 | 2,769 | 2,769 | 2,769 | 1.10 | 1 | 36K | 100M |
| 1404/09/10 | 2,410 | 2,410 | 2,410 | 2,410 | 1.13 | 6 | 35K | 84M |
| 1404/09/05 | 2,385 | 2,385 | 2,385 | 2,385 | 1.02 | 21 | 8M | 20B |
| 1402/03/10 | 7,055 | 7,055 | 7,055 | 7,055 | (10.7) | 1 | 317M | 2T |
| 1402/02/25 | 13,000 | 13,000 | 13,000 | 13,000 | 63.93 | 9 | 4B | 58T |
| 1401/02/25 | 20,716 | 20,716 | 20,716 | 20,716 | (3.42) | 1 | 7M | 151B |
| 1391/12/28 | 3,980 | 3,980 | 3,980 | 3,980 | 14.40 | 2 | 78M | 310B |
| 1391/09/18 | 3,980 | 3,980 | 3,980 | 3,980 | 67.37 | 1 | 39M | 155B |
| 1391/09/15 | 3,980 | 3,980 | 3,980 | 3,980 | 67.37 | 1 | 42M | 166B |
