صندوق س زمرد کوروش-ثابت
زمرد کوروش2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100M | 100M |
| 1405/06/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 10M | 10M |
| 1405/06/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 30M | 30M |
| 1405/06/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 25M | 25M |
| 1405/06/08 | 1 | 1 | 1 | 1 | (99.99) | 1 | 34M | 34M |
| 1405/06/04 | 1 | 1 | 1 | 1 | (99.99) | 3 | 60M | 60M |
| 1405/06/03 | 1 | 1 | 1 | 1 | (99.99) | 4 | 69M | 69M |
| 1405/05/27 | 1 | 1 | 1 | 1 | (99.99) | 3 | 88M | 88M |
| 1405/05/03 | 1 | 1 | 1 | 1 | (99.99) | 2 | 150M | 150M |
| 1405/04/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 40M | 40M |
| 1405/04/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 140M | 140M |
| 1405/04/24 | 1 | 1 | 1 | 1 | (99.99) | 1 | 100M | 100M |
| 1405/04/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 20M | 20M |
| 1405/04/15 | 1 | 1 | 1 | 1 | (99.99) | 3 | 50M | 50M |
| 1405/04/14 | 1 | 1 | 1 | 1 | (99.99) | 3 | 50M | 50M |
| 1405/04/13 | 1 | 1 | 1 | 1 | (99.99) | 3 | 50M | 50M |
| 1405/04/09 | 1 | 1 | 1 | 1 | (99.99) | 2 | 20M | 20M |
| 1405/04/03 | 1 | 1 | 1 | 1 | (99.99) | 4 | 130M | 130M |
| 1405/04/01 | 1 | 1 | 1 | 1 | (99.99) | 1 | 150M | 150M |
| 1405/03/06 | 1 | 1 | 1 | 1 | (99.99) | 3 | 38M | 38M |
| 1405/03/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 20M | 20M |
| 1405/02/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 95M | 95M |
| 1405/02/29 | 1 | 1 | 1 | 1 | (99.99) | 1 | 285M | 285M |
| 1405/01/10 | 1 | 1 | 1 | 1 | (99.99) | 2 | 108M | 108M |
| 1405/01/04 | 1 | 1 | 1 | 1 | (99.99) | 12 | 548M | 548M |
| 1405/01/03 | 1 | 1 | 1 | 1 | (99.99) | 12 | 548M | 548M |
| 1405/01/02 | 1 | 1 | 1 | 1 | (99.99) | 12 | 548M | 548M |
| 1405/01/01 | 1 | 1 | 1 | 1 | (99.99) | 12 | 548M | 548M |
| 1404/12/27 | 1 | 1 | 1 | 1 | (99.99) | 12 | 548M | 548M |
| 1404/12/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 24M | 24M |
| 1404/12/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 318M | 318M |
| 1404/12/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 66M | 66M |
| 1404/12/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 66M | 66M |
| 1404/12/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 50M | 50M |
| 1404/12/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 20M | 20M |
| 1404/12/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 16M | 16M |
| 1404/12/04 | 1 | 1 | 1 | 1 | (99.99) | 2 | 88M | 88M |
| 1404/12/03 | 1 | 1 | 1 | 1 | (99.99) | 5 | 120M | 120M |
| 1404/12/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 33M | 33M |
| 1404/11/28 | 1 | 1 | 1 | 1 | (99.99) | 2 | 117M | 117M |
| 1404/11/27 | 1 | 1 | 1 | 1 | (99.99) | 1 | 23M | 23M |
| 1404/11/26 | 1 | 1 | 1 | 1 | (99.99) | 1 | 38M | 38M |
| 1404/11/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 122M | 122M |
| 1404/10/21 | 1 | 1 | 1 | 1 | (99.99) | 3 | 68M | 68M |
| 1404/10/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 68M | 68M |
| 1404/10/06 | 1 | 1 | 1 | 1 | (99.99) | 3 | 98M | 98M |
| 1404/10/03 | 1 | 1 | 1 | 1 | (99.99) | 2 | 72M | 72M |
| 1404/10/01 | 1 | 1 | 1 | 1 | (99.99) | 3 | 197M | 197M |
| 1404/09/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 238M | 238M |
| 1404/09/29 | 1 | 1 | 1 | 1 | (99.99) | 2 | 21M | 21M |
| 1404/09/26 | 1 | 1 | 1 | 1 | (99.99) | 2 | 63M | 63M |
| 1404/09/24 | 1 | 1 | 1 | 1 | (99.99) | 2 | 144M | 144M |
| 1404/09/23 | 1 | 1 | 1 | 1 | (99.99) | 1 | 21M | 21M |
| 1404/09/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 54M | 54M |
| 1404/09/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 12M | 12M |
| 1404/09/18 | 1 | 1 | 1 | 1 | (99.99) | 2 | 62M | 62M |
| 1404/09/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 66M | 66M |
| 1404/09/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 81M | 81M |
| 1404/09/02 | 1 | 1 | 1 | 1 | (99.99) | 1 | 34M | 34M |
| 1404/08/27 | 1 | 1 | 1 | 1 | (99.99) | 2 | 24M | 24M |
| 1404/08/25 | 1 | 1 | 1 | 1 | (99.99) | 1 | 17M | 17M |
| 1404/08/24 | 1 | 1 | 1 | 1 | (99.99) | 1 | 19M | 19M |
| 1404/08/21 | 1 | 1 | 1 | 1 | (99.99) | 1 | 15M | 15M |
| 1404/08/18 | 1 | 1 | 1 | 1 | (99.99) | 1 | 91M | 91M |
| 1404/08/17 | 1 | 1 | 1 | 1 | (99.99) | 1 | 50M | 50M |
| 1404/08/12 | 1 | 1 | 1 | 1 | (99.99) | 1 | 84M | 84M |
| 1404/08/06 | 1 | 1 | 1 | 1 | (99.99) | 1 | 45M | 45M |
| 1404/08/05 | 1 | 1 | 1 | 1 | (99.99) | 1 | 45M | 45M |
| 1404/07/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 38M | 38M |
| 1404/07/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 38M | 38M |
| 1404/06/31 | 1 | 1 | 1 | 1 | (99.99) | 1 | 42M | 42M |
| 1404/06/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 27M | 27M |
| 1404/06/29 | 1 | 1 | 1 | 1 | (99.99) | 3 | 135M | 135M |
| 1404/06/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 20M | 20M |
| 1404/06/04 | 1 | 1 | 1 | 1 | (99.99) | 8 | 83M | 83M |
| 1404/06/03 | 1 | 1 | 1 | 1 | (99.99) | 2 | 42M | 42M |
| 1404/06/01 | 1 | 1 | 1 | 1 | (99.99) | 5 | 101M | 101M |
| 1404/05/29 | 1 | 1 | 1 | 1 | (99.99) | 3 | 54M | 54M |
| 1404/05/28 | 1 | 1 | 1 | 1 | (99.99) | 3 | 42M | 42M |
| 1404/05/27 | 1 | 1 | 1 | 1 | (99.99) | 5 | 55M | 55M |
| 1404/05/26 | 1 | 1 | 1 | 1 | (99.99) | 2 | 29M | 29M |
| 1404/05/25 | 1 | 1 | 1 | 1 | (99.99) | 2 | 40M | 40M |
| 1404/05/22 | 1 | 1 | 1 | 1 | (99.99) | 1 | 37M | 37M |
| 1404/05/21 | 1 | 1 | 1 | 1 | (99.99) | 4 | 31M | 31M |
| 1404/05/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 19M | 19M |
| 1404/05/19 | 1 | 1 | 1 | 1 | (99.99) | 1 | 20M | 20M |
| 1404/05/15 | 1 | 1 | 1 | 1 | (99.99) | 1 | 11M | 11M |
| 1404/05/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 54M | 54M |
| 1404/05/13 | 1 | 1 | 1 | 1 | (99.99) | 7 | 224M | 224M |
| 1404/05/12 | 1 | 1 | 1 | 1 | (99.99) | 5 | 25M | 25M |
| 1404/05/11 | 1 | 1 | 1 | 1 | (99.99) | 1 | 21M | 21M |
| 1404/05/08 | 1 | 1 | 1 | 1 | (99.99) | 3 | 31M | 31M |
| 1404/05/07 | 1 | 1 | 1 | 1 | (99.99) | 3 | 78M | 78M |
| 1404/05/06 | 1 | 1 | 1 | 1 | (99.99) | 3 | 49M | 49M |
| 1404/05/05 | 1 | 1 | 1 | 1 | (99.99) | 5 | 68M | 68M |
| 1404/05/01 | 1 | 1 | 1 | 1 | (99.99) | 9 | 156M | 156M |
| 1404/04/31 | 1 | 1 | 1 | 1 | (99.99) | 16 | 31M | 31M |
| 1404/04/30 | 1 | 1 | 1 | 1 | (99.99) | 1 | 15M | 15M |
| 1404/04/29 | 1 | 1 | 1 | 1 | (99.99) | 7 | 281M | 281M |
| 1404/04/28 | 1 | 1 | 1 | 1 | (99.99) | 1 | 10M | 10M |
| 1404/04/25 | 1 | 1 | 1 | 1 | (99.99) | 2 | 41M | 41M |
| 1404/04/24 | 1 | 1 | 1 | 1 | (99.99) | 3 | 86M | 86M |
| 1404/04/23 | 1 | 1 | 1 | 1 | (99.99) | 3 | 24M | 24M |
| 1404/04/22 | 1 | 1 | 1 | 1 | (99.99) | 3 | 10M | 10M |
| 1404/04/21 | 1 | 1 | 1 | 1 | (99.99) | 2 | 31M | 31M |
| 1404/04/18 | 1 | 1 | 1 | 1 | (99.99) | 6 | 131M | 131M |
| 1404/04/17 | 1 | 1 | 1 | 1 | (99.99) | 4 | 42M | 42M |
| 1404/04/16 | 1 | 1 | 1 | 1 | (99.99) | 1 | 5M | 5M |
| 1404/04/11 | 1 | 1 | 1 | 1 | (99.99) | 8 | 77M | 77M |
| 1404/04/09 | 1 | 1 | 1 | 1 | (99.99) | 1 | 26M | 26M |
| 1404/04/08 | 1 | 1 | 1 | 1 | (99.99) | 4 | 36M | 36M |
| 1404/04/07 | 1 | 1 | 1 | 1 | (99.99) | 1 | 10M | 10M |
| 1404/04/04 | 1 | 1 | 1 | 1 | (99.99) | 18 | 177M | 177M |
| 1404/04/03 | 1 | 1 | 1 | 1 | (99.99) | 3 | 25M | 25M |
| 1404/04/02 | 1 | 1 | 1 | 1 | (99.99) | 15 | 150M | 150M |
| 1404/04/01 | 1 | 1 | 1 | 1 | (99.99) | 8 | 80M | 80M |
| 1404/03/31 | 1 | 1 | 1 | 1 | (99.99) | 23 | 230M | 230M |
| 1404/03/21 | 1 | 1 | 1 | 1 | (99.99) | 7 | 46M | 46M |
| 1404/03/20 | 1 | 1 | 1 | 1 | (99.99) | 1 | 8M | 8M |
| 1404/03/19 | 1 | 1 | 1 | 1 | (99.99) | 3 | 11M | 11M |
| 1404/03/18 | 1 | 1 | 1 | 1 | (99.99) | 10 | 85M | 85M |
| 1404/03/17 | 1 | 1 | 1 | 1 | (99.99) | 2 | 18M | 18M |
| 1404/03/13 | 1 | 1 | 1 | 1 | (99.99) | 13 | 106M | 106M |
| 1404/03/12 | 1 | 1 | 1 | 1 | (99.99) | 4 | 39M | 39M |
| 1404/03/11 | 1 | 1 | 1 | 1 | (99.99) | 8 | 62M | 62M |
| 1404/03/10 | 1 | 1 | 1 | 1 | (99.99) | 22 | 207M | 207M |
| 1404/03/07 | 1 | 1 | 1 | 1 | (99.99) | 4 | 31M | 31M |
| 1404/03/06 | 1 | 1 | 1 | 1 | (99.99) | 2 | 10M | 10M |
| 1404/03/05 | 1 | 1 | 1 | 1 | (99.99) | 3 | 26M | 26M |
| 1404/03/04 | 1 | 1 | 1 | 1 | (99.99) | 1 | 6M | 6M |
| 1404/03/03 | 1 | 1 | 1 | 1 | (99.99) | 4 | 25M | 25M |
| 1404/02/30 | 1 | 1 | 1 | 1 | (99.99) | 5 | 39M | 39M |
| 1404/02/29 | 1 | 1 | 1 | 1 | (99.99) | 7 | 62M | 62M |
| 1404/02/28 | 1 | 1 | 1 | 1 | (99.99) | 15 | 147M | 147M |
| 1404/02/24 | 1 | 1 | 1 | 1 | (99.99) | 19 | 174M | 174M |
| 1404/02/22 | 1 | 1 | 1 | 1 | (99.99) | 3 | 30M | 30M |
| 1404/02/21 | 1 | 1 | 1 | 1 | (99.99) | 3 | 22M | 22M |
| 1404/02/17 | 1 | 1 | 1 | 1 | (99.99) | 16 | 144M | 144M |
| 1404/02/16 | 1 | 1 | 1 | 1 | (99.99) | 2 | 12M | 12M |
| 1404/02/09 | 1 | 1 | 1 | 1 | (99.99) | 3 | 22M | 22M |
| 1404/02/06 | 1 | 1 | 1 | 1 | (99.99) | 17 | 159M | 159M |
| 1404/02/03 | 1 | 1 | 1 | 1 | (99.99) | 20 | 154M | 154M |
| 1404/02/02 | 1 | 1 | 1 | 1 | (99.99) | 4 | 34M | 34M |
| 1404/02/01 | 1 | 1 | 1 | 1 | (99.99) | 13 | 119M | 119M |
| 1404/01/27 | 1 | 1 | 1 | 1 | (99.99) | 5 | 45M | 45M |
| 1404/01/26 | 1 | 1 | 1 | 1 | (99.99) | 19 | 175M | 175M |
| 1404/01/25 | 1 | 1 | 1 | 1 | (99.99) | 12 | 98M | 98M |
| 1404/01/24 | 1 | 1 | 1 | 1 | (99.99) | 6 | 53M | 53M |
| 1404/01/23 | 1 | 1 | 1 | 1 | (99.99) | 6 | 45M | 45M |
| 1404/01/20 | 1 | 1 | 1 | 1 | (99.99) | 2 | 15M | 15M |
| 1404/01/19 | 1 | 1 | 1 | 1 | (99.99) | 2 | 15M | 15M |
| 1404/01/18 | 1 | 1 | 1 | 1 | (99.99) | 10 | 95M | 95M |
| 1404/01/17 | 1 | 1 | 1 | 1 | (99.99) | 11 | 106M | 106M |
| 1404/01/16 | 1 | 1 | 1 | 1 | (99.99) | 8 | 69M | 69M |
| 1404/01/06 | 1 | 1 | 1 | 1 | (99.99) | 5 | 46M | 46M |
| 1404/01/05 | 1 | 1 | 1 | 1 | (99.99) | 2 | 18M | 18M |
| 1403/12/28 | 1 | 1 | 1 | 1 | (99.99) | 12 | 112M | 112M |
| 1403/12/27 | 1 | 1 | 1 | 1 | (99.99) | 13 | 125M | 125M |
| 1403/12/25 | 1 | 1 | 1 | 1 | (99.99) | 4 | 39M | 39M |
| 1403/12/22 | 1 | 1 | 1 | 1 | (99.99) | 14 | 128M | 128M |
| 1403/12/21 | 1 | 1 | 1 | 1 | (99.99) | 2 | 14M | 14M |
| 1403/12/20 | 1 | 1 | 1 | 1 | (99.99) | 9 | 90M | 90M |
| 1403/12/18 | 1 | 1 | 1 | 1 | (99.99) | 20 | 167M | 167M |
| 1403/12/15 | 1 | 1 | 1 | 1 | (99.99) | 8 | 75M | 75M |
| 1403/12/14 | 1 | 1 | 1 | 1 | (99.99) | 1 | 9M | 9M |
| 1403/12/13 | 1 | 1 | 1 | 1 | (99.99) | 11 | 108M | 108M |
| 1403/12/12 | 1 | 1 | 1 | 1 | (99.99) | 4 | 20M | 20M |
| 1403/12/11 | 1 | 1 | 1 | 1 | (99.99) | 16 | 139M | 139M |
| 1403/12/08 | 1 | 1 | 1 | 1 | (99.99) | 10 | 88M | 88M |
| 1403/12/06 | 1 | 1 | 1 | 1 | (99.99) | 7 | 49M | 49M |
| 1403/12/05 | 1 | 1 | 1 | 1 | (99.99) | 2 | 20M | 20M |
| 1403/12/04 | 1 | 1 | 1 | 1 | (99.99) | 9 | 80M | 80M |
| 1403/12/01 | 1 | 1 | 1 | 1 | (99.99) | 36 | 330M | 330M |
| 1403/11/30 | 1 | 1 | 1 | 1 | (99.99) | 5 | 44M | 44M |
| 1403/11/29 | 1 | 1 | 1 | 1 | (99.99) | 5 | 48M | 48M |
| 1403/11/27 | 1 | 1 | 1 | 1 | (99.99) | 26 | 234M | 234M |
| 1403/11/23 | 1 | 1 | 1 | 1 | (99.99) | 3 | 22M | 22M |
| 1403/11/21 | 1 | 1 | 1 | 1 | (99.99) | 2 | 20M | 20M |
| 1403/11/17 | 1 | 1 | 1 | 1 | (99.99) | 3 | 10M | 10M |
| 1403/11/16 | 1 | 1 | 1 | 1 | (99.99) | 5 | 42M | 42M |
| 1403/11/15 | 1 | 1 | 1 | 1 | (99.99) | 8 | 58M | 58M |
| 1403/11/14 | 1 | 1 | 1 | 1 | (99.99) | 10 | 57M | 57M |
| 1403/11/13 | 1 | 1 | 1 | 1 | (99.99) | 19 | 176M | 176M |
| 1403/11/10 | 1 | 1 | 1 | 1 | (99.99) | 4 | 27M | 27M |
| 1403/11/08 | 1 | 1 | 1 | 1 | (99.99) | 12 | 111M | 111M |
| 1403/11/07 | 1 | 1 | 1 | 1 | (99.99) | 2 | 20M | 20M |
| 1403/11/06 | 1 | 1 | 1 | 1 | (99.99) | 2 | 12M | 12M |
| 1403/11/03 | 1 | 1 | 1 | 1 | (99.99) | 11 | 82M | 82M |
| 1403/11/02 | 1 | 1 | 1 | 1 | (99.99) | 8 | 64M | 64M |
| 1403/11/01 | 1 | 1 | 1 | 1 | (99.99) | 38 | 322M | 322M |
| 1403/10/30 | 1 | 1 | 1 | 1 | (99.99) | 5 | 50M | 50M |
| 1403/10/29 | 1 | 1 | 1 | 1 | (99.99) | 6 | 29M | 29M |
| 1403/10/26 | 1 | 1 | 1 | 1 | (99.99) | 3 | 21M | 21M |
| 1403/10/24 | 1 | 1 | 1 | 1 | (99.99) | 3 | 28M | 28M |
| 1403/10/18 | 1 | 1 | 1 | 1 | (99.99) | 3 | 27M | 27M |
| 1403/10/17 | 1 | 1 | 1 | 1 | (99.99) | 23 | 22M | 22M |
