شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. ثبات ویستا -د

      ثبات4(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/18 37,228 37,228 37,228 37,228 0.13 1 108M 4T
      1405/06/14 37,038 37,038 37,038 37,038 0.12 1 108M 4T
      1405/05/26 36,429 36,429 36,429 36,429 0.12 1 120M 4T
      1405/04/30 35,555 35,555 35,555 35,555 0.12 1 85M 3T
      1404/12/05 31,093 31,093 31,093 31,093 0.13 1 40M 1T
      1404/12/03 31,014 31,014 31,014 31,014 0.13 1 28M 868B
      1404/11/27 30,861 30,861 30,861 30,861 0.13 1 6M 200B
      1404/11/06 30,300 30,300 30,300 30,300 0.13 1 50M 2T
      1404/10/29 30,115 30,115 30,115 30,115 0.12 1 33M 1000B
      1404/10/28 30,079 30,079 30,079 30,079 0.19 1 66M 2T
      1404/10/20 29,858 29,858 29,858 29,858 0.12 1 50M 1T
      1404/10/07 29,532 29,532 29,532 29,532 0.12 1 34M 1000B
      1404/10/03 29,460 29,460 29,460 29,460 0.13 1 34M 1000B
      1404/10/02 29,424 29,424 29,424 29,424 0.12 1 67M 2T
      1404/09/29 29,316 29,316 29,316 29,316 0.12 1 34M 1000B
      1404/09/22 29,138 29,138 29,138 29,138 0.12 1 17M 500B
      1404/09/18 29,067 29,067 29,067 29,067 0.12 1 34M 1000B
      1404/09/16 28,996 28,996 28,996 28,996 0.12 1 21M 600B
      1404/09/15 28,961 28,961 28,961 28,961 0.12 1 17M 500B
      1404/09/08 28,790 28,790 28,790 28,790 0.12 1 35M 1T
      1404/09/04 28,722 28,722 28,722 28,722 0.24 1 17M 500B
      1404/07/28 27,854 27,854 27,854 27,854 0.12 1 18M 500B
      1404/07/09 27,429 27,429 27,429 27,429 0.12 1 40M 1T
      1404/07/07 27,365 27,365 27,365 27,365 0.12 1 31M 848B
      1404/07/06 27,332 27,332 27,332 27,332 0.12 1 55M 1T
      1404/06/16 26,852 26,852 26,852 26,852 0.12 1 34M 900B
      1404/03/13 24,835 24,835 24,835 24,835 0.17 1 60M 2T
      1404/03/07 24,708 24,708 24,708 24,708 0.13 1 40M 998B
      1404/02/27 24,457 24,457 24,457 24,457 0.13 1 82M 2T
      1404/02/13 24,176 24,176 24,176 24,176 0.13 1 41M 998B
      1404/02/06 24,037 24,037 24,037 24,037 0.13 1 42M 1000B
      1404/02/03 24,006 24,006 24,006 24,006 0.13 1 42M 1000B
      1404/02/02 23,975 23,975 23,975 23,975 0.10 1 42M 1000B
      1404/01/25 23,814 23,814 23,814 23,814 0.11 1 63M 1T
      1403/12/27 23,284 23,284 23,284 23,284 0.11 1 43M 1000B
      1403/12/07 22,918 22,918 22,919 22,918 0.10 2 59M 1T
      1403/12/06 22,894 22,894 22,894 22,894 0.10 1 22M 501B
      1403/11/17 22,563 22,563 22,563 22,563 0.12 1 22M 499B
      1403/11/08 22,388 22,388 22,388 22,388 0.11 1 89M 2T
      1403/10/29 22,217 22,217 22,217 22,217 0.10 1 231M 5T
      1403/10/19 22,074 22,074 22,074 22,074 0.12 1 45M 1000B
      1403/10/16 21,999 21,999 21,999 21,999 0.10 1 45M 1000B
      1403/09/03 21,266 21,266 21,266 21,266 0.10 1 19M 395B
      1403/08/26 21,151 21,151 21,151 21,151 0.10 1 118M 3T
      1403/08/09 20,897 20,897 20,897 20,897 0.11 1 7M 150B
      1403/08/08 20,872 20,872 20,872 20,872 0.10 1 2M 32B
      1403/08/07 20,841 20,841 20,841 20,841 0.07 1 14M 300B
      1403/08/06 20,852 20,818 20,852 20,845 0.19 5 61M 1T
      1403/08/05 20,797 20,797 20,797 20,797 0.06 1 2M 50B
      1403/08/02 20,770 20,770 20,780 20,774 0.07 6 100M 2T
      1403/08/01 20,745 20,745 20,745 20,745 0.03 2 17M 350B
      1403/07/30 20,734 20,725 20,815 20,739 0.10 6 53M 1T
      1403/07/29 20,785 20,723 20,785 20,755 0.28 2 55M 1T
      1403/07/25 20,670 20,670 20,673 20,671 0.09 2 21M 431B
      1403/07/22 20,606 20,606 20,606 20,606 0.08 1 19M 400B
      1403/07/16 20,519 20,519 20,519 20,519 0.07 1 30M 616B
      1403/07/15 20,500 20,499 20,500 20,499 0.08 2 34M 700B
      1403/07/09 20,413 20,413 20,413 20,413 0.07 1 49M 1000B
      1403/07/07 20,372 20,372 20,372 20,372 0.07 1 18M 370B
      1403/07/04 20,354 20,354 20,354 20,354 0.10 1 1M 26B
      1403/07/03 20,329 20,329 20,329 20,329 0.08 1 6M 125B
      1403/07/02 20,308 20,308 20,308 20,308 0.08 1 5M 100B
      1403/07/01 20,290 20,290 20,290 20,290 0.09 2 12M 253B
      1403/06/27 20,217 20,217 20,227 20,223 0.08 3 85M 2T
      1403/06/25 20,204 20,204 20,227 20,214 0.23 2 81M 2T
      1403/06/24 20,245 20,245 20,245 20,245 0.49 1 47M 952B
      1403/06/21 20,141 20,141 20,141 20,141 0.09 1 12M 250B
      1403/06/19 20,148 20,148 20,148 20,148 0.32 1 31M 632B
      1403/06/07 19,928 19,928 19,928 19,928 0.07 1 25M 500B
      1403/06/05 19,890 19,890 19,890 19,890 0.13 1 2M 35B
      1403/06/03 19,860 19,860 19,860 19,860 0.13 2 201M 4T
      1403/05/30 19,829 19,829 19,829 19,829 0.19 1 36M 714B
      1403/05/28 19,767 19,767 19,767 19,767 0.08 1 51M 1000B
      1403/05/27 19,752 19,748 19,752 19,750 0.09 2 42M 835B
      1403/05/24 19,728 19,728 19,728 19,728 0.10 2 66M 1T
      1403/05/23 19,749 19,749 19,749 19,749 0.30 1 9M 180B
      1403/05/22 19,685 19,685 19,685 19,685 0.08 1 9M 177B
      1403/05/20 19,645 19,645 19,694 19,674 0.38 3 74M 1T
      1403/05/16 19,598 19,598 19,598 19,598 0.08 1 2M 41B
      1403/05/15 19,585 19,578 19,585 19,583 0.09 2 65M 1T
      1403/05/14 19,555 19,555 19,555 19,555 0.04 1 18M 351B
      1403/05/13 19,550 19,550 19,550 19,550 0.13 1 79M 2T
      1403/05/09 19,498 19,498 19,498 19,498 0.09 1 13M 248B
      1403/05/08 19,514 19,514 19,514 19,514 0.35 1 3M 50B
      1403/05/06 19,483 19,483 19,483 19,483 0.31 1 10M 185B
      1403/05/01 19,383 19,383 19,383 19,383 0.10 1 21M 400B
      1403/04/24 19,280 19,278 19,280 19,279 0.18 4 97M 2T
      1403/04/18 19,175 19,170 19,175 19,171 0.04 2 36M 697B
      1403/04/10 19,057 19,057 19,057 19,057 0.06 1 6M 122B
      1403/04/09 19,036 19,036 19,036 19,036 0.07 1 26M 495B
      1403/04/06 19,020 19,020 19,020 19,020 0.21 2 53M 1000B
      1403/04/04 18,980 18,977 18,980 18,980 0.08 3 61M 1T
      1403/04/02 18,950 18,950 18,950 18,950 0.13 1 5M 86B
      1403/03/30 18,923 18,922 18,923 18,922 0.12 2 35M 671B
      1403/03/16 18,726 18,726 18,726 18,726 0.20 1 21M 399B
      1403/03/09 18,630 18,630 18,630 18,630 0.12 1 5M 100B
      1403/03/07 18,588 18,588 18,588 18,588 0.08 1 27M 500B
      1403/03/01 18,533 18,531 18,533 18,533 0.30 2 16M 300B
      1403/02/30 18,475 18,475 18,475 18,475 0.08 1 3M 50B
      1403/02/29 18,460 18,460 18,460 18,460 0.11 1 9M 161B
      1403/02/26 18,437 18,437 18,437 18,437 0.12 1 5M 100B
      1403/02/19 18,333 18,333 18,333 18,333 0.07 1 6M 103B
      1403/02/17 18,300 18,300 18,301 18,300 0.07 2 33M 600B
      1403/02/16 18,286 18,286 18,286 18,286 0.14 1 17M 317B
      1403/02/02 18,101 18,101 18,101 18,101 0.08 1 28M 500B
      1403/01/19 17,919 17,919 17,919 17,919 0.07 1 40M 717B
      1403/01/18 17,903 17,903 17,903 17,903 0.10 2 63M 1T
      1402/12/28 17,692 17,692 17,692 17,692 0.22 1 3M 58B
      1402/12/27 17,651 17,651 17,651 17,651 0.08 2 30M 531B
      1402/12/26 17,635 17,627 17,635 17,632 0.09 5 160M 3T
      1402/12/22 17,596 17,596 17,601 17,597 0.10 3 246M 4T
      1402/12/21 17,576 17,576 17,576 17,576 0.07 1 21M 362B
      1402/12/16 17,524 17,524 17,526 17,524 0.10 2 73M 1T
      1402/12/15 17,516 17,504 17,516 17,512 0.12 2 66M 1T
      1402/12/14 17,490 17,490 17,504 17,498 0.13 2 48M 831B
      1402/12/13 17,473 17,472 17,473 17,473 0.07 3 143M 3T
      1402/12/09 17,428 17,428 17,428 17,428 0.09 1 6M 100B
      1402/12/08 17,420 17,408 17,420 17,417 0.10 2 26M 460B
      1402/12/07 17,420 17,420 17,420 17,420 0.24 1 58M 1T
      1402/12/01 17,324 17,324 17,324 17,324 0.03 1 13M 220B
      1402/11/30 17,315 17,315 17,315 17,315 0.06 1 6M 99B
      1402/11/28 17,294 17,294 17,294 17,294 0.14 1 18M 307B
      1402/11/23 17,229 17,229 17,229 17,229 0.10 3 68M 1T
      1402/11/17 17,164 17,164 17,164 17,164 0.08 1 24M 421B
      1402/11/16 17,146 17,146 17,146 17,146 0.04 1 15M 250B
      1402/11/15 17,146 17,146 17,146 17,146 0.11 1 85M 1T
      1402/11/14 17,128 17,117 17,128 17,127 0.13 2 106M 2T
      1402/11/11 17,090 17,090 17,092 17,090 0.06 3 84M 1T
      1402/11/10 17,078 17,078 17,078 17,078 0.06 1 9M 150B
      1402/11/09 17,069 17,069 17,069 17,069 0.07 1 120M 2T
      1402/11/07 17,040 17,040 17,040 17,040 0.11 2 101M 2T
      1402/11/04 17,020 17,010 17,020 17,017 0.11 3 200M 3T
      1402/11/03 16,995 16,994 16,995 16,995 0.05 2 8M 127B
      1402/11/01 16,970 16,970 16,973 16,971 0.05 2 21M 353B
      1402/10/30 16,960 16,960 16,960 16,960 0.12 1 1M 21B
      1402/10/27 16,928 16,928 16,933 16,929 0.08 3 18M 302B
      1402/10/26 16,916 16,908 16,916 16,911 0.04 4 76M 1T
      1402/10/25 16,902 16,901 16,903 16,902 0.05 3 15M 259B
      1402/10/24 16,891 16,890 16,891 16,890 0.05 3 39M 651B
      1402/10/23 16,880 16,875 16,888 16,879 0.12 4 108M 2T
      1402/10/20 16,847 16,847 16,851 16,847 0.07 4 111M 2T
      1402/10/18 16,820 16,820 16,821 16,821 0.05 3 99M 2T
      1402/10/13 16,760 16,760 16,760 16,760 0.04 1 37M 620B
      1402/10/12 16,743 16,743 16,743 16,743 0.0 1 12M 201B
      1402/10/09 16,718 16,716 16,718 16,717 0.12 4 86M 1T
      1402/10/05 16,675 16,675 16,675 16,675 0.07 1 18M 302B
      1402/10/04 16,659 16,659 16,659 16,659 0.04 1 30M 500B
      1402/10/02 16,636 16,636 16,636 16,636 0.10 3 204M 3T
      1402/09/29 16,607 16,607 16,607 16,607 0.07 1 66M 1T
      1402/09/28 16,598 16,598 16,598 16,598 0.08 1 64M 1T
      1402/09/27 16,585 16,585 16,585 16,585 0.14 1 30M 498B
      1402/09/22 16,529 16,529 16,529 16,529 0.07 3 73M 1T
      1402/09/21 16,526 16,526 16,526 16,526 0.12 1 18M 301B
      1402/09/20 16,505 16,504 16,508 16,504 0.05 4 66M 1T
      1402/09/18 16,483 16,483 16,483 16,483 0.13 1 24M 400B
      1402/09/14 16,435 16,435 16,435 16,435 0.04 1 50M 822B
      1402/09/12 16,415 16,415 16,415 16,415 0.05 1 20M 328B
      1402/09/11 16,402 16,401 16,404 16,401 0.10 4 80M 1T
      1402/09/06 16,349 16,349 16,349 16,349 0.06 1 6M 100B
      1402/09/05 16,338 16,338 16,338 16,338 0.05 2 49M 794B
      1402/09/04 16,329 16,329 16,329 16,329 0.13 1 81M 1T
      1402/09/01 16,301 16,301 16,304 16,301 0.10 2 37M 600B
      1402/08/30 16,280 16,280 16,280 16,280 0.04 1 17M 281B
      1402/08/29 16,274 16,274 16,274 16,274 0.07 1 31M 500B
      1402/08/28 16,265 16,265 16,265 16,265 0.08 1 7M 114B
      1402/08/24 16,226 16,219 16,226 16,222 0.08 3 16M 256B
      1402/08/23 16,209 16,206 16,209 16,208 0.06 2 130M 2T
      1402/08/22 16,195 16,195 16,195 16,195 0.05 2 43M 699B
      1402/08/15 16,118 16,118 16,118 16,118 0.04 1 31M 500B
      1402/08/14 16,108 16,108 16,108 16,108 0.04 1 16M 250B
      1402/08/13 16,101 16,101 16,101 16,101 0.16 1 23M 370B
      1402/08/10 16,067 16,067 16,072 16,070 0.07 3 41M 652B
      1402/08/09 16,056 16,056 16,057 16,056 0.05 3 70M 1T
      1402/07/30 15,962 15,962 15,962 15,962 0.06 1 48M 760B
      1402/07/26 15,920 15,920 15,920 15,920 0.06 1 2M 30B
      1402/07/25 15,910 15,910 15,910 15,910 0.06 1 19M 300B
      1402/07/24 15,900 15,900 15,900 15,900 0.06 1 31M 499B
      1402/07/23 15,890 15,890 15,890 15,890 0.06 1 24M 379B
      1402/07/22 15,879 15,875 15,879 15,876 0.15 2 120M 2T
      1402/07/19 15,848 15,848 15,852 15,851 0.08 2 17M 271B
      1402/07/18 15,834 15,834 15,834 15,834 0.04 1 6M 95B
      1402/07/17 15,822 15,822 15,822 15,822 0.03 1 19M 300B
      1402/07/12 15,773 15,773 15,773 15,773 0.12 1 19M 300B
      1402/07/03 15,681 15,681 15,681 15,681 0.13 1 6M 94B
      1402/06/29 15,625 15,625 15,626 15,625 0.03 2 76M 1T
      1402/06/28 15,615 15,615 15,615 15,615 0.03 2 28M 431B
      1402/06/27 15,608 15,608 15,608 15,608 0.06 1 40M 624B
      1402/06/26 15,604 15,604 15,604 15,604 0.19 1 80M 1T
      1402/06/22 15,568 15,568 15,568 15,568 0.13 1 48M 750B
      1402/06/14 15,486 15,486 15,490 15,489 0.15 2 39M 598B
      1402/06/08 15,415 15,415 15,415 15,415 0.06 1 10M 150B
      1402/06/07 15,401 15,401 15,401 15,401 0.04 1 32M 500B
      1402/06/05 15,385 15,385 15,385 15,385 0.07 2 56M 862B
      1402/06/04 15,385 15,385 15,385 15,385 0.23 1 69M 1T
      1402/05/30 15,324 15,324 15,324 15,324 0.07 1 50M 766B
      1402/05/29 15,314 15,314 15,314 15,314 0.07 1 15M 233B
      1402/05/25 15,273 15,273 15,273 15,273 0.07 1 13M 200B
      1402/05/24 15,263 15,263 15,263 15,263 0.07 2 114M 2T
      1402/05/21 15,235 15,235 15,235 15,235 0.17 1 66M 1T
      1402/05/18 15,203 15,203 15,203 15,203 0.07 2 53M 800B
      1402/05/10 15,123 15,123 15,123 15,123 0.07 3 63M 960B
      1402/05/08 15,102 15,102 15,102 15,102 0.06 1 100M 2T
      1402/05/07 15,091 15,091 15,091 15,091 0.17 1 29M 443B
      1402/05/04 15,063 15,063 15,063 15,063 0.07 1 20M 300B
      1402/05/01 15,033 15,033 15,033 15,033 0.06 1 35M 526B
      1402/04/28 14,994 14,994 14,994 14,994 0.07 1 4M 60B
      1402/04/26 14,974 14,974 14,974 14,974 0.07 1 84M 1T
      1402/04/24 14,954 14,954 14,954 14,954 0.18 1 10M 150B
      1402/04/10 14,817 14,817 14,817 14,817 0.20 1 51M 763B
      1402/04/05 14,767 14,765 14,768 14,767 0.06 3 145M 2T
      1402/04/03 14,747 14,744 14,747 14,745 0.17 2 102M 2T
      1402/03/28 14,685 14,685 14,685 14,685 0.03 1 68M 1000B
      1402/03/24 14,650 14,650 14,650 14,650 0.05 1 116M 2T
      1402/03/22 14,632 14,632 14,632 14,632 0.06 1 34M 500B
      1402/03/21 14,623 14,623 14,623 14,623 0.07 1 68M 1T
      1402/03/07 14,488 14,487 14,488 14,488 0.06 2 104M 2T
      1402/02/31 14,421 14,421 14,421 14,421 0.06 1 69M 1000B
      1402/02/27 14,383 14,383 14,383 14,383 0.13 1 49M 700B
      1402/02/18 14,298 0 0 14,298 0.06 1 30M 429B
      1402/02/10 14,223 14,221 14,223 14,223 0.06 3 172M 2T
      1402/02/09 14,214 14,214 14,214 14,214 0.20 1 70M 1000B
      1402/02/06 14,185 14,185 14,185 14,185 0.06 2 96M 1T
      1402/02/04 14,168 14,168 14,168 14,168 0.19 1 35M 500B
      1402/01/30 14,140 14,140 14,140 14,140 0.19 1 40M 566B
      1402/01/27 14,095 14,094 14,095 14,095 0.06 2 38M 535B
      1402/01/21 14,041 14,041 14,041 14,041 0.06 1 47M 663B
      1402/01/20 14,032 14,032 14,032 14,032 0.06 2 78M 1T
      1402/01/19 14,025 14,025 14,025 14,025 0.20 1 98M 1T
      1402/01/14 13,980 13,980 13,980 13,980 0.19 1 36M 500B
      1402/01/09 13,952 13,952 13,952 13,952 0.19 1 108M 1T
      1401/12/28 13,863 13,861 13,863 13,861 0.17 3 153M 2T
      1401/12/24 13,811 13,810 13,811 13,810 0.07 3 106M 1T
      1401/12/23 13,801 13,801 13,801 13,801 0.06 3 138M 2T
      1401/12/22 13,793 13,793 13,793 13,793 0.07 1 65M 900B
      1401/12/21 13,785 13,785 13,785 13,785 0.07 1 98M 1T
      1401/12/20 13,775 13,775 13,775 13,775 0.19 1 73M 1T
      1401/12/16 13,749 13,744 13,749 13,746 0.11 2 62M 857B
      1401/12/15 13,736 13,736 13,736 13,736 0.09 2 55M 750B
      1401/12/09 13,675 13,675 13,675 13,675 0.04 1 40M 547B
      1401/12/07 13,660 13,660 13,660 13,660 0.05 1 55M 751B
      1401/12/01 13,611 13,611 13,611 13,611 0.07 1 73M 1000B
      1401/11/25 13,560 13,560 13,560 13,560 0.07 1 111M 1T
      1401/11/18 13,504 13,504 13,504 13,504 0.08 1 2M 30B
      1401/11/12 13,459 13,453 13,459 13,456 0.10 4 166M 2T
      1401/11/10 13,433 13,433 13,433 13,433 0.06 1 59M 792B
      1401/11/03 13,376 13,374 13,376 13,375 0.05 2 135M 2T
      1401/10/27 13,327 13,327 13,332 13,331 0.10 2 69M 915B
      1401/10/26 13,324 13,324 13,324 13,324 0.17 1 56M 741B
      1401/10/21 13,285 13,279 13,285 13,280 0.07 2 45M 600B
      1401/10/20 13,272 13,272 13,272 13,272 0.07 1 75M 1000B
      1401/10/19 13,260 13,260 13,260 13,260 0.04 1 25M 332B
      1401/10/17 13,247 13,247 13,247 13,247 0.17 1 38M 500B
      1401/10/14 13,224 13,224 13,224 13,224 0.06 1 80M 1T
      1401/10/11 13,200 13,200 13,200 13,200 0.06 1 38M 498B
      1401/10/07 13,169 13,169 13,169 13,169 0.11 1 27M 350B
      1401/10/05 13,153 13,153 13,154 13,153 0.06 2 87M 1T
      1401/10/04 13,145 13,145 13,145 13,145 0.06 1 38M 500B
      1401/10/03 13,137 13,137 13,137 13,137 0.15 1 38M 500B
      1401/09/26 13,083 13,083 13,083 13,083 0.16 3 150M 2T
      1401/09/23 13,061 13,061 13,061 13,061 0.06 2 53M 698B
      1401/09/20 13,036 13,036 13,036 13,036 0.05 2 41M 529B
      1401/09/15 12,995 12,995 12,995 12,995 0.04 1 77M 1000B
      1401/09/09 12,953 12,953 12,953 12,953 0.07 2 55M 709B
      1401/09/06 12,929 12,929 12,929 12,929 0.07 1 77M 999B
      1401/09/05 12,920 12,920 12,920 12,920 0.17 2 75M 964B
      1401/09/02 12,898 12,898 12,898 12,898 0.05 1 23M 300B
      1401/08/30 12,882 12,882 12,882 12,882 0.06 1 180M 2T
      1401/08/29 12,874 12,874 12,875 12,874 0.05 2 207M 3T
      1401/08/28 12,866 12,866 12,866 12,866 0.16 1 36M 457B
      1401/08/22 12,822 12,822 12,822 12,822 0.06 1 66M 850B
      1401/08/21 12,814 12,814 12,814 12,814 0.16 1 51M 650B
      1401/08/18 12,792 12,792 12,792 12,792 0.05 2 172M 2T
      1401/08/15 12,770 12,770 12,770 12,770 0.07 1 62M 792B
      1401/08/04 12,688 12,688 12,688 12,688 0.06 1 16M 203B
      1401/08/02 12,670 12,670 12,670 12,670 0.06 1 39M 500B
      1401/07/27 12,637 12,637 12,637 12,637 0.06 2 10M 123B
      1401/07/25 12,620 12,620 12,620 12,620 0.04 1 16M 200B
      1401/07/20 12,587 12,587 12,587 12,587 0.06 1 19M 240B
      1401/07/18 12,572 12,572 12,572 12,572 0.06 1 43M 541B
      1401/07/11 12,519 12,519 12,519 12,519 0.06 2 55M 683B
      1401/06/28 12,419 12,419 12,419 12,419 0.06 2 58M 720B
      1401/06/23 12,398 12,398 12,398 12,398 0.18 1 40M 500B
      1401/06/22 12,376 12,376 12,376 12,376 0.05 1 40M 495B
      1401/06/15 12,326 12,326 12,326 12,326 0.05 1 125M 2T
      1401/05/31 12,220 12,220 12,220 12,220 0.06 1 16M 200B
      1401/05/23 12,170 12,170 12,170 12,170 0.12 1 13M 160B
      1401/05/15 12,107 12,107 12,107 12,107 0.17 1 21M 250B
      1401/05/08 12,059 12,059 12,059 12,059 0.17 1 75M 900B
      1401/05/01 12,010 12,010 12,010 12,010 0.17 1 125M 1T
      1401/04/14 11,884 11,884 11,885 11,885 0.06 2 154M 2T
      1401/04/08 11,844 11,844 11,844 11,844 0.07 1 84M 1000B
      1401/03/31 11,789 11,789 11,789 11,789 0.06 1 10M 123B
      1401/03/08 11,634 11,634 11,634 11,634 0.06 1 17M 200B
      1401/02/25 11,539 11,539 11,539 11,539 0.06 1 50M 577B
      1401/02/18 11,492 11,492 11,492 11,492 0.06 1 87M 1000B
      1401/01/28 11,348 11,348 11,348 11,348 0.06 1 40M 452B
      1400/12/22 11,122 11,122 11,122 11,122 0.07 1 9M 100B
      1400/10/19 10,724 10,724 10,724 10,724 0.06 1 6M 64B
      1400/08/18 10,354 10,354 10,354 10,354 0.07 2 56M 583B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify