Name: صندوق س. آرمان آتی کوثر-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. آرمان آتی کوثر-د
آکورد4(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/05/13	119,435	119,435	119,435	119,435	0.19	1	26M	3T
1405/03/03	111,928	111,928	111,928	111,928	0.13	1	67M	7T
1404/12/03	103,169	103,169	103,169	103,169	0.13	1	19M	2T
1404/11/25	102,394	102,394	102,394	102,394	0.17	2	20M	2T
1404/07/22	92,064	92,064	92,064	92,064	0.20	1	15M	1T
1404/05/25	88,188	88,188	88,188	88,188	0.97	1	8M	687B
1404/05/18	86,960	86,960	86,960	86,960	0.14	2	12M	1T
1404/02/17	80,972	80,972	80,972	80,972	0.14	1	6M	500B
1404/02/07	80,228	80,228	80,228	80,228	0.11	1	6M	449B
1404/02/02	79,934	79,934	79,934	79,934	0.11	2	8M	660B
1404/01/26	79,476	79,476	79,476	79,476	0.11	1	3M	205B
1404/01/25	79,392	79,392	79,392	79,392	0.11	1	5M	379B
1403/08/08	69,577	69,577	69,577	69,577	0.09	1	1M	100B
1403/08/06	69,532	69,532	69,532	69,532	0.22	1	3M	219B
1403/08/05	69,375	69,375	69,375	69,375	0.11	1	7M	500B
1403/07/28	69,077	69,077	69,077	69,077	0.21	1	5M	371B
1403/07/25	68,920	68,920	68,920	68,920	0.11	1	7M	510B
1403/07/24	68,842	68,835	68,842	68,836	0.08	2	9M	650B
1403/07/11	68,200	68,200	68,200	68,200	0.12	1	7M	500B
1403/07/10	68,118	68,118	68,118	68,118	0.09	1	1M	85B
1403/07/09	68,053	68,053	68,053	68,053	0.09	1	323K	22B
1403/07/07	67,923	67,923	67,923	67,923	0.11	2	8M	575B
1403/07/04	67,848	67,848	67,848	67,848	0.13	1	4M	250B
1403/07/02	67,687	67,687	67,687	67,687	0.08	1	739K	50B
1403/07/01	67,629	67,629	67,629	67,629	0.15	1	3M	199B
1403/06/28	67,524	67,524	67,525	67,525	0.17	2	1M	81B
1403/06/27	67,358	67,358	67,358	67,358	0.02	1	7M	500B
1403/06/25	67,275	67,275	67,275	67,275	0.09	1	594K	40B
1403/06/24	67,435	67,213	67,435	67,381	0.36	2	4M	247B
1403/06/19	66,984	66,977	66,984	66,980	0.09	2	12M	829B
1403/06/18	66,919	66,919	66,919	66,919	0.09	2	4M	263B
1403/06/13	66,750	66,750	66,750	66,750	0.18	1	659K	44B
1403/05/31	66,070	66,070	66,070	66,070	0.12	1	3M	200B
1403/05/28	65,872	65,863	65,872	65,869	0.10	2	7M	479B
1403/05/24	65,724	65,724	65,724	65,724	0.14	1	8M	513B
1403/05/22	65,562	65,562	65,562	65,562	0.09	1	4M	246B
1403/05/14	65,170	65,170	65,170	65,170	0.09	1	614K	40B
1403/05/09	64,934	64,934	64,934	64,934	0.11	1	2M	100B
1403/05/08	64,859	64,859	64,859	64,859	0.14	2	2M	150B
1403/04/30	64,441	64,441	64,441	64,441	0.18	1	2M	112B
1403/04/24	64,198	64,198	64,198	64,198	0.13	1	3M	172B
1403/04/16	63,692	63,692	63,692	63,692	0.02	1	7M	450B
1403/03/27	62,831	62,831	62,831	62,831	0.13	1	3M	200B
1403/03/22	62,600	62,600	62,600	62,600	0.10	1	6M	350B
1403/03/07	61,926	61,926	61,926	61,926	0.09	1	3M	200B
1403/03/06	61,870	61,867	61,870	61,868	0.09	2	4M	232B
1403/02/29	61,480	61,480	61,480	61,480	0.12	1	3M	200B
1403/02/12	60,770	60,770	60,770	60,770	0.08	1	4M	215B
1403/01/27	60,043	60,043	60,043	60,043	0.08	1	17M	1T
1403/01/26	60,018	60,018	60,018	60,018	0.13	1	5M	310B
1403/01/19	59,673	59,673	59,673	59,673	0.08	1	17M	1000B
1403/01/15	59,516	59,516	59,516	59,516	0.09	1	10K	595M
1403/01/14	59,464	59,464	59,464	59,464	0.18	1	3M	200B
1403/01/11	59,356	59,356	59,356	59,356	0.17	1	3M	199B
1403/01/08	59,246	59,246	59,246	59,246	0.08	1	3M	200B
1403/01/07	59,194	59,194	59,194	59,194	0.08	1	5M	300B
1403/01/06	59,144	59,144	59,144	59,144	0.08	1	3M	200B
1402/12/28	59,000	59,000	59,000	59,000	0.25	1	4M	236B
1402/12/26	58,788	58,788	58,788	58,788	0.17	1	15M	900B
1402/12/23	58,681	58,681	58,681	58,681	0.09	3	7M	400B
1402/12/22	58,634	58,634	58,634	58,634	0.13	1	25M	1T
1402/12/14	58,290	58,290	58,290	58,290	0.10	1	2M	100B
1402/12/13	58,305	58,305	58,305	58,305	0.23	1	2M	126B
1402/12/02	57,780	57,780	57,780	57,780	0.08	1	3M	200B
1402/11/30	57,688	57,688	57,688	57,688	0.08	1	13M	760B
1402/11/25	57,500	57,500	57,500	57,500	0.08	1	3M	200B
1402/11/10	56,908	56,908	56,908	56,908	0.06	1	12M	700B
1402/11/04	56,689	56,689	56,689	56,689	0.08	1	882K	50B
1402/10/30	56,500	56,500	56,500	56,500	0.15	1	4M	250B
1402/10/04	55,505	55,505	55,505	55,505	0.08	1	1M	70B
1402/10/02	55,418	55,415	55,418	55,417	0.16	3	20M	1T
1402/09/29	55,325	55,325	55,325	55,325	0.08	1	2M	112B
1402/09/28	55,292	55,292	55,292	55,292	0.10	1	4M	200B
1402/09/25	55,169	55,169	55,169	55,169	0.15	1	4M	200B
1402/09/08	54,543	54,543	54,543	54,543	0.08	1	398K	22B
1402/09/01	54,280	54,280	54,280	54,280	0.08	4	18M	958B
1402/08/24	54,022	54,022	54,022	54,022	0.08	1	1M	78B
1402/08/15	53,696	53,696	53,696	53,696	0.11	1	3M	176B
1402/08/09	53,482	53,482	53,482	53,482	0.10	1	2M	80B
1402/08/07	53,387	53,387	53,387	53,387	0.07	1	654K	35B
1402/07/25	52,974	52,974	52,974	52,974	0.07	1	2M	121B
1402/07/19	52,775	52,775	52,775	52,775	0.09	2	4M	231B
1402/07/10	52,461	52,461	52,461	52,461	0.07	1	2M	80B
1402/07/09	52,421	52,421	52,421	52,421	0.07	1	4M	200B
1402/07/03	52,217	52,215	52,217	52,216	0.11	2	9M	490B
1402/06/22	51,812	51,812	51,812	51,812	(0.03)	1	4M	197B
1402/06/20	51,772	51,772	51,772	51,772	0.08	1	39M	2T
1402/06/11	51,470	51,470	51,470	51,470	0.16	2	8M	414B
1402/06/08	51,387	51,387	51,387	51,387	0.08	2	19M	1000B
1402/06/01	51,147	51,147	51,147	51,147	0.08	1	4M	200B
1402/05/31	51,103	51,103	51,103	51,103	0.06	1	7M	358B
1402/05/30	51,171	51,171	51,171	51,171	0.27	1	8M	426B
1402/05/24	50,873	50,873	50,873	50,873	0.08	1	10M	483B
1402/05/21	50,755	50,755	50,755	50,755	0.16	1	12M	600B
1402/05/16	50,677	50,677	50,677	50,677	0.23	1	11M	556B
1402/05/08	50,496	50,496	50,496	50,496	0.42	1	10M	505B
1402/05/07	50,286	50,286	50,286	50,286	0.16	1	10M	503B
1402/05/04	50,205	50,205	50,205	50,205	0.08	2	3M	130B
1402/04/24	49,812	49,812	49,812	49,812	0.15	1	10M	500B
1402/04/20	49,693	49,693	49,693	49,693	0.07	2	14M	720B
1402/04/19	49,654	49,654	49,654	49,654	0.07	2	12M	600B
1402/04/14	49,503	49,503	49,503	49,503	0.07	1	3M	151B
1402/04/13	49,465	49,465	49,465	49,465	0.07	1	6M	302B
1402/04/12	49,430	49,430	49,430	49,430	0.07	1	11M	554B
1402/04/07	49,274	49,274	49,274	49,274	0.07	1	8M	394B
1402/04/04	49,163	49,163	49,163	49,163	0.07	1	4M	173B
1402/04/03	49,125	49,125	49,125	49,125	0.15	1	30M	1T
1402/03/27	48,906	48,906	48,906	48,906	0.14	1	3M	125B
1402/03/21	48,750	48,750	48,750	48,750	0.13	1	5M	262B
1402/03/16	48,673	48,673	48,673	48,673	0.30	1	15M	750B
1402/03/03	48,217	48,217	48,217	48,217	0.07	1	6M	300B
1402/02/30	48,100	48,100	48,100	48,100	0.21	1	5M	261B
1402/02/20	47,780	47,780	47,780	47,780	0.06	1	14M	650B
1402/02/17	47,768	47,768	47,768	47,768	0.26	1	17M	802B
1402/02/16	47,646	47,646	47,646	47,646	0.15	1	2M	90B
1402/02/05	47,312	47,312	47,312	47,312	0.05	1	6M	300B
1402/01/28	47,147	47,147	47,147	47,147	0.21	1	14M	643B
1402/01/27	47,110	47,110	47,110	47,110	0.19	1	9M	415B
1402/01/19	46,819	46,819	46,819	46,819	0.15	2	48M	2T
1402/01/15	46,734	46,734	46,734	46,734	0.11	1	2M	100B
1401/12/27	46,210	46,210	46,210	46,210	0.15	4	5M	240B
1401/12/24	46,139	46,139	46,139	46,139	0.08	1	17M	800B
1401/12/23	46,104	46,102	46,104	46,104	0.06	2	12M	531B
1401/12/22	46,072	46,072	46,072	46,072	0.06	1	5M	250B
1401/12/21	46,043	46,043	46,043	46,043	0.07	1	11M	506B
1401/12/14	45,859	45,859	45,859	45,859	0.10	1	23M	1T
1401/12/07	45,640	45,640	45,640	45,640	0.06	1	11M	502B
1401/12/03	45,539	45,539	45,539	45,539	0.07	1	10M	455B
1401/11/12	44,961	44,961	44,961	44,961	0.09	2	41M	2T
1401/11/11	44,916	44,916	44,916	44,916	0.06	1	20M	898B
1401/10/28	44,557	44,557	44,557	44,557	0.07	1	12M	544B
1401/10/18	44,270	44,270	44,270	44,270	0.07	1	23M	1000B
1401/10/17	44,235	44,235	44,235	44,235	0.14	1	4M	197B
1401/10/14	44,167	44,167	44,167	44,167	0.06	1	23M	998B
1401/10/11	44,070	44,070	44,074	44,072	0.05	2	4M	198B
1401/09/27	43,707	43,707	43,707	43,707	0.05	1	2M	101B
1401/09/23	43,620	43,620	43,620	43,620	0.07	2	4M	166B
1401/09/22	43,585	43,585	43,585	43,585	0.05	1	5M	200B
1401/09/20	43,532	43,532	43,532	43,532	0.05	2	20M	850B
1401/07/30	42,300	42,300	42,300	42,300	0.12	1	11M	448B
1401/03/03	38,869	38,869	38,869	38,869	0.06	1	13M	498B
1401/01/17	37,780	37,780	37,780	37,780	0.05	2	10M	385B
1401/01/09	37,617	37,617	37,617	37,617	0.12	1	9M	339B
1400/11/09	36,683	36,683	36,683	36,683	0.50	1	8M	309B
1400/05/10	33,357	33,357	33,357	33,357	0.05	1	2M	80B
1400/05/06	33,290	33,290	33,290	33,290	0.12	1	6M	200B
1400/04/12	32,877	32,877	32,877	32,877	0.15	1	6M	197B
1400/04/08	32,812	32,812	32,812	32,812	0.05	1	6M	197B
1400/03/12	32,389	32,389	32,389	32,389	0.08	1	6M	178B
1400/03/01	32,200	32,200	32,200	32,200	0.15	1	30M	966B
1400/02/29	32,151	32,151	32,151	32,151	0.05	2	50M	2T
1400/02/11	31,847	31,847	31,847	31,847	0.14	1	10M	318B
1400/02/04	31,696	31,696	31,696	31,696	0.0	1	10M	314B
1400/02/01	31,695	31,695	31,695	31,695	0.05	2	40M	1T
1400/01/31	31,680	31,680	31,680	31,680	0.05	1	9M	300B
1400/01/30	31,665	31,665	31,665	31,665	0.05	4	20M	626B
1399/09/22	29,675	29,675	29,685	29,679	0.09	2	11M	322B
1399/09/11	29,450	29,450	29,450	29,450	(0.23)	1	5M	147B
1399/05/04	28,000	28,000	28,000	28,000	0.27	1	34M	952B
1398/12/26	22,920	22,920	22,920	22,920	0.13	1	26M	590B
1398/06/26	20,567	20,567	20,567	20,567	0.06	1	2M	49B
1395/06/17	11,298	11,298	11,298	11,298	0.0	1	513K	6B
1395/04/06	10,839	10,839	10,839	10,839	(0.17)	3	425K	5B