Name: داروسازی فارابی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
داروسازی‌ فارابی
دفارا2(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1404/12/04	5,860	5,860	5,860	5,860	2.99	3	75M	440B
1404/10/30	7,000	7,000	7,000	7,000	2.94	1	28M	196B
1404/09/30	7,370	7,370	7,370	7,370	0.0	1	43M	319B
1404/09/23	7,220	7,220	7,220	7,220	0.0	1	7M	50B
1404/09/11	6,370	6,370	6,370	6,370	0.79	1	8M	50B
1404/09/10	6,370	6,370	6,370	6,370	2.91	2	125M	796B
1404/09/09	6,180	6,180	6,180	6,180	1.15	1	3M	20B
1403/12/25	25,940	25,940	25,940	25,940	2.37	1	19M	503B
1403/12/20	26,270	26,270	26,270	26,270	(2.27)	1	10M	271B
1403/10/30	34,300	34,300	34,300	34,300	0.0	1	1M	41B
1403/09/28	29,280	29,280	29,280	29,280	0.0	1	2M	50B
1403/09/18	28,270	28,270	28,270	28,270	(1.4)	1	7M	210B
1403/09/11	29,500	29,500	29,500	29,500	0.0	1	3M	88B
1403/08/07	23,420	23,420	23,420	23,420	2.99	1	2M	50B
1403/06/26	25,600	25,600	25,600	25,600	0.91	1	2M	51B
1403/05/31	24,570	24,570	24,570	24,570	1.99	1	2M	49B
1403/05/14	22,160	22,160	22,160	22,160	0.96	1	1M	22B
1403/04/13	24,650	24,650	24,650	24,650	2.41	2	4M	104B
1403/03/22	21,460	21,460	21,460	21,460	0.14	2	3M	69B
1402/12/23	30,290	30,290	30,290	30,290	0.0	1	2M	45B
1402/12/22	30,270	30,270	30,270	30,270	0.0	1	2M	48B
1402/12/16	31,500	31,500	31,500	31,500	0.45	1	953K	30B
1402/12/14	31,700	31,700	31,700	31,700	0.19	1	6M	184B
1402/12/08	30,010	30,010	30,010	30,010	0.0	1	3M	100B
1402/11/09	31,380	31,380	31,380	31,380	0.0	1	1M	31B
1402/10/16	35,550	35,550	35,550	35,550	0.0	1	2M	71B
1402/10/11	35,680	35,680	35,680	35,680	0.0	1	4M	161B
1402/10/09	35,250	35,250	35,250	35,250	1.91	1	3M	106B
1402/10/06	34,470	34,470	34,520	34,494	0.07	2	2M	63B
1402/10/05	34,330	34,330	34,330	34,330	1.00	1	3M	103B
1402/09/19	34,070	34,070	34,070	34,070	0.0	1	1M	49B
1402/09/11	32,550	32,550	32,550	32,550	2.20	1	2M	65B
1402/09/08	31,500	31,500	31,500	31,500	1.55	3	5M	158B
1402/07/19	32,100	32,100	32,100	32,100	0.09	2	4M	136B
1402/07/16	32,700	32,700	32,700	32,700	(3.63)	1	4M	139B
1402/07/08	32,470	32,470	32,470	32,470	0.0	1	3M	97B
1402/06/14	32,800	32,800	32,800	32,800	1.93	1	1M	39B
1402/06/06	31,300	31,300	31,300	31,300	1.49	1	3M	99B
1402/06/04	29,030	29,030	29,030	29,030	1.15	1	690K	20B
1402/04/12	32,200	32,200	32,200	32,200	0.69	1	2M	64B
1402/03/08	34,000	34,000	34,000	34,000	1.13	1	2M	68B
1402/03/07	33,860	33,860	33,860	33,860	(3.17)	1	2M	61B
1402/02/11	34,520	34,520	34,520	34,520	0.09	1	2M	77B
1402/01/09	25,630	25,630	25,630	25,630	0.23	1	2M	51B
1402/01/05	24,910	24,910	24,910	24,910	(2.77)	1	3M	75B
1401/12/21	22,500	22,500	22,500	22,500	0.85	1	5M	108B
1401/12/20	22,100	22,100	22,100	22,100	3.66	1	11M	248B
1401/12/10	21,000	21,000	21,000	21,000	(0.52)	1	2M	42B
1401/12/09	21,000	21,000	21,070	21,046	0.70	3	14M	304B
1401/12/08	21,000	21,000	21,000	21,000	(1.13)	1	5M	105B
1401/12/07	21,300	21,300	21,300	21,300	(0.79)	1	5M	106B
1401/10/05	17,440	17,440	17,440	17,440	0.17	1	2M	26B
1401/09/27	16,000	16,000	16,000	16,000	0.44	1	2M	40B
1401/08/15	12,500	12,500	12,500	12,500	0.0	1	5M	62B
1401/04/14	11,290	11,290	11,290	11,290	(0.27)	1	4M	45B
1401/04/11	10,560	10,560	10,560	10,560	0.0	2	10M	106B
1401/04/08	10,550	10,550	10,550	10,550	0.09	2	12M	129B
1400/12/02	10,690	10,690	10,690	10,690	0.0	1	2M	23B
1400/05/12	16,690	16,690	16,690	16,690	4.97	1	7M	113B
1398/03/20	18,020	18,020	18,020	18,020	3.79	1	3M	47B
1397/09/14	5,909	5,909	5,909	5,909	0.0	2	12M	71B
1395/09/29	9,000	9,000	9,000	9,000	1.58	1	3M	29B