Name: صندوق س. آرمان آتی کوثر-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. آرمان آتی کوثر-د
آکورد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	124,560	124,560	124,561	124,560	0.13	428	15M	2T
1405/06/28	124,403	124,403	124,404	124,403	0.13	535	24M	3T
1405/06/25	124,246	124,246	124,248	124,247	0.13	577	38M	5T
1405/06/24	124,090	124,090	124,091	124,090	0.13	334	19M	2T
1405/06/23	123,934	123,934	123,935	123,934	0.13	442	19M	2T
1405/06/22	123,778	123,778	123,779	123,779	0.13	501	10M	1T
1405/06/21	123,623	123,623	123,624	123,623	0.13	619	18M	2T
1405/06/18	123,468	123,468	123,469	123,468	0.13	588	23M	3T
1405/06/17	123,313	123,313	123,314	123,313	0.13	603	66M	8T
1405/06/16	123,158	123,158	123,159	123,158	0.13	473	16M	2T
1405/06/15	123,000	123,000	123,001	123,000	0.13	515	16M	2T
1405/06/14	122,846	122,846	122,847	122,846	0.13	652	35M	4T
1405/06/11	122,692	122,692	122,693	122,692	0.13	557	21M	3T
1405/06/10	122,538	122,538	122,539	122,538	0.13	601	13M	2T
1405/06/09	122,383	122,383	122,384	122,383	0.15	893	6M	791B
1405/06/08	122,204	122,204	122,205	122,205	0.20	1,043	24M	3T
1405/06/07	122,204	122,204	122,205	122,204	0.20	590	15M	2T
1405/06/04	121,966	121,966	121,967	121,966	0.15	590	14M	2T
1405/06/03	121,786	121,786	121,787	121,786	0.13	643	24M	3T
1405/06/02	121,633	121,633	121,634	121,633	0.13	532	18M	2T
1405/06/01	121,480	121,480	121,481	121,481	0.13	587	27M	3T
1405/05/31	121,328	121,328	121,329	121,328	0.13	664	28M	3T
1405/05/28	121,176	121,176	121,177	121,176	0.13	961	36M	4T
1405/05/27	121,024	121,024	121,025	121,024	0.13	591	26M	3T
1405/05/26	120,872	120,872	120,873	120,872	0.13	568	50M	6T
1405/05/25	120,720	120,720	120,721	120,720	0.13	541	72M	9T
1405/05/24	120,560	120,557	120,561	120,560	0.18	663	29M	3T
1405/05/21	120,340	120,340	120,341	120,340	0.19	868	54M	7T
1405/05/20	120,340	120,340	120,341	120,340	0.19	868	54M	7T
1405/05/19	120,114	120,114	120,115	120,114	0.12	639	20M	2T
1405/05/18	119,966	119,966	119,967	119,966	0.12	437	34M	4T
1405/05/17	119,818	119,818	119,819	119,818	0.12	546	37M	4T
1405/05/14	119,670	119,670	119,671	119,670	0.19	437	26M	3T
1405/05/13	119,440	119,435	119,441	119,440	0.19	568	70M	8T
1405/05/12	119,440	119,435	119,441	119,440	0.19	419	23M	3T
1405/05/11	119,210	119,209	119,212	119,211	0.13	532	38M	4T
1405/05/10	119,062	119,061	119,063	119,062	0.12	527	30M	4T
1405/05/07	118,903	118,903	118,915	118,914	0.14	441	27M	3T
1405/05/06	118,751	118,751	118,752	118,751	0.13	492	22M	3T
1405/05/05	118,599	118,599	118,600	118,599	0.12	359	16M	2T
1405/05/04	118,451	118,451	118,452	118,451	0.13	532	36M	4T
1405/05/03	118,303	118,303	118,304	118,303	0.13	486	27M	3T
1405/04/31	118,153	118,153	118,154	118,154	0.13	463	25M	3T
1405/04/30	118,004	118,004	118,005	118,004	0.13	418	39M	5T
1405/04/29	117,856	117,856	117,857	117,856	0.13	475	26M	3T
1405/04/28	117,708	117,708	117,709	117,708	0.13	364	17M	2T
1405/04/27	117,560	117,560	117,561	117,560	0.13	475	18M	2T
1405/04/24	117,412	117,412	117,413	117,412	0.13	403	20M	2T
1405/04/23	117,264	117,264	117,265	117,264	0.13	427	33M	4T
1405/04/22	117,118	117,117	117,118	117,117	0.12	460	32M	4T
1405/04/21	116,970	116,970	116,971	116,970	0.13	413	26M	3T
1405/04/20	116,822	116,822	116,823	116,822	0.13	508	10M	1T
1405/04/17	116,675	116,675	116,676	116,675	0.16	394	15M	2T
1405/04/16	116,487	116,487	116,488	116,487	0.25	399	13M	1T
1405/04/15	116,200	116,200	116,201	116,200	0.35	490	13M	1T
1405/04/14	116,200	116,200	116,201	116,200	0.35	490	13M	1T
1405/04/13	116,200	116,200	116,201	116,200	0.35	490	13M	1T
1405/04/10	116,200	116,200	116,201	116,200	0.35	389	11M	1T
1405/04/09	115,793	115,793	115,794	115,793	0.13	363	14M	2T
1405/04/08	115,648	115,647	115,648	115,647	0.13	485	23M	3T
1405/04/07	115,502	115,501	115,502	115,501	0.13	523	12M	1T
1405/04/06	115,355	115,355	115,356	115,355	0.17	395	18M	2T
1405/04/03	115,161	115,161	115,162	115,161	0.20	507	20M	2T
1405/04/01	114,931	114,931	114,932	114,931	0.13	407	6M	670B
1405/03/31	114,787	114,786	114,787	114,786	0.13	605	14M	2T
1405/03/30	114,641	114,641	114,642	114,641	0.13	630	37M	4T
1405/03/27	114,495	114,495	114,496	114,495	0.13	490	14M	2T
1405/03/26	114,350	114,350	114,351	114,350	0.13	637	29M	3T
1405/03/25	114,205	114,205	114,210	114,206	0.13	794	28M	3T
1405/03/24	114,061	114,061	114,062	114,062	0.13	595	11M	1T
1405/03/23	113,915	113,915	113,916	113,915	0.13	520	15M	2T
1405/03/20	113,772	113,771	113,772	113,771	0.13	632	20M	2T
1405/03/19	113,628	113,628	113,629	113,628	0.13	376	21M	2T
1405/03/18	113,484	113,484	113,485	113,484	0.13	462	18M	2T
1405/03/17	113,341	113,341	113,342	113,341	0.13	396	6M	699B
1405/03/16	113,197	113,197	113,199	113,198	0.12	503	33M	4T
1405/03/13	113,056	113,056	113,057	113,056	0.13	523	6M	651B
1405/03/12	112,914	112,914	112,915	112,915	0.13	343	8M	866B
1405/03/11	112,773	112,773	112,774	112,773	0.13	216	5M	553B
1405/03/10	112,631	112,631	112,632	112,631	0.12	447	11M	1T
1405/03/09	112,490	112,490	112,491	112,490	0.18	687	19M	2T
1405/03/06	112,290	112,290	112,292	112,291	0.20	556	34M	4T
1405/03/05	112,290	112,290	112,292	112,291	0.20	400	19M	2T
1405/03/04	112,068	112,068	112,069	112,068	0.13	504	7M	793B
1405/03/03	111,928	111,928	111,929	111,928	0.13	445	4M	483B
1405/03/02	111,788	111,788	111,789	111,788	0.13	494	18M	2T
1405/02/30	111,648	111,648	111,649	111,648	0.13	378	8M	878B
1405/02/29	111,508	111,508	111,509	111,508	0.12	538	30M	3T
1405/02/28	111,369	111,369	111,370	111,369	0.13	211	2M	256B
1405/02/27	111,229	111,229	111,230	111,229	0.13	236	4M	456B
1405/02/26	111,090	111,090	111,091	111,090	0.11	329	3M	357B
1405/02/23	110,952	110,952	110,953	110,952	0.13	404	6M	685B
1405/02/22	110,813	110,813	110,814	110,813	0.13	375	5M	507B
1405/02/21	110,674	110,674	110,675	110,674	0.13	436	10M	1T
1405/02/20	110,536	110,535	110,536	110,535	0.13	316	5M	571B
1405/02/19	110,396	110,396	110,397	110,396	0.13	348	8M	832B
1405/02/16	110,259	110,258	110,259	110,258	0.13	415	7M	798B
1405/02/15	110,121	110,120	110,121	110,120	0.13	418	12M	1T
1405/02/14	109,982	109,982	109,983	109,982	0.13	396	13M	1T
1405/02/13	109,844	109,844	109,845	109,844	0.13	427	13M	1T
1405/02/12	109,707	109,707	109,708	109,707	0.13	460	18M	2T
1405/02/09	109,570	109,570	109,571	109,570	0.13	481	17M	2T
1405/02/08	109,433	109,433	109,434	109,433	0.13	513	8M	850B
1405/02/07	109,296	109,296	109,297	109,296	0.13	459	6M	686B
1405/02/06	109,160	109,159	109,160	109,159	0.13	373	5M	570B
1405/02/05	109,023	109,022	109,023	109,022	0.13	377	17M	2T
1405/02/02	108,885	108,885	108,887	108,885	0.13	372	22M	2T
1405/02/01	108,748	108,748	108,749	108,749	0.13	383	23M	2T
1405/01/31	108,611	108,611	108,612	108,612	0.13	338	12M	1T
1405/01/30	108,476	108,474	108,476	108,475	0.13	356	22M	2T
1405/01/29	108,339	108,339	108,340	108,339	0.13	436	11M	1T
1405/01/26	108,204	108,203	108,204	108,203	0.20	319	10M	1T
1405/01/25	107,975	107,975	108,057	107,992	0.19	342	30M	3T
1405/01/24	107,975	107,975	108,057	107,992	0.19	342	30M	3T
1405/01/23	107,786	107,786	107,787	107,786	0.13	336	34M	4T
1405/01/22	107,651	107,651	107,652	107,651	0.13	353	16M	2T
1405/01/19	107,515	107,515	107,516	107,516	0.13	302	10M	1T
1405/01/18	107,381	107,380	107,381	107,380	0.13	314	17M	2T
1405/01/17	107,246	107,245	107,246	107,245	0.13	339	33M	4T
1405/01/16	107,111	107,111	107,112	107,111	0.13	394	28M	3T
1405/01/15	106,977	106,977	106,978	106,977	0.18	395	14M	2T
1405/01/12	106,791	106,789	106,858	106,790	0.20	423	112M	12T
1405/01/11	106,791	106,789	106,858	106,790	0.20	423	112M	12T
1405/01/10	106,582	106,582	106,583	106,582	0.13	251	5M	488B
1405/01/09	106,448	106,448	106,449	106,448	0.13	250	5M	559B
1405/01/08	106,316	106,315	106,316	106,315	0.13	346	5M	519B
1405/01/05	106,182	106,181	106,182	106,182	0.35	338	4M	405B
1405/01/04	105,810	105,810	105,811	105,810	0.45	314	8M	832B
1405/01/03	105,810	105,810	105,811	105,810	0.45	314	8M	832B
1405/01/02	105,810	105,810	105,811	105,810	0.45	314	8M	832B
1405/01/01	105,810	105,810	105,811	105,810	0.45	314	8M	832B
1404/12/27	105,810	105,810	105,811	105,810	0.45	314	8M	832B
1404/12/26	105,334	105,334	105,335	105,335	0.25	500	24M	3T
1404/12/25	105,072	105,071	105,072	105,071	0.25	480	21M	2T
1404/12/24	104,809	104,809	104,810	104,809	0.20	665	105M	11T
1404/12/23	104,599	104,599	104,601	104,599	0.30	633	84M	9T
1404/12/20	103,975	103,975	104,287	104,287	0.30	287	30M	3T
1404/12/19	103,975	103,975	104,287	104,287	0.30	287	30M	3T
1404/12/18	103,974	103,974	103,975	103,974	0.20	363	20M	2T
1404/12/17	103,766	103,766	103,767	103,766	0.20	906	47M	5T
1404/12/09	103,688	103,688	103,689	103,688	0.13	155	4M	401B
1404/12/06	103,559	103,558	103,559	103,558	0.13	789	31M	3T
1404/12/05	103,429	103,428	103,429	103,428	0.13	730	17M	2T
1404/12/04	103,298	103,298	103,299	103,298	0.13	794	21M	2T
1404/12/03	103,169	103,168	103,170	103,169	0.13	1,351	45M	5T
1404/12/02	103,040	103,040	103,041	103,040	0.13	1,043	23M	2T
1404/11/29	102,911	102,911	102,913	102,911	0.13	707	20M	2T
1404/11/28	102,782	102,782	102,783	102,782	0.13	998	14M	1T
1404/11/27	102,653	102,653	102,655	102,653	0.13	1,028	17M	2T
1404/11/26	102,523	102,523	102,529	102,524	0.13	851	17M	2T
1404/11/25	102,394	102,394	102,589	102,395	0.17	2,920	28M	3T
1404/11/21	102,223	102,223	102,224	102,223	0.21	2,727	41M	4T
1404/11/20	102,013	102,013	102,014	102,013	0.13	1,787	36M	4T
1404/11/19	101,885	101,885	101,886	101,885	0.13	1,149	37M	4T
1404/11/18	101,757	101,757	101,758	101,757	0.17	1,291	20M	2T
1404/11/14	101,586	101,586	101,619	101,587	0.21	1,268	31M	3T
1404/11/13	101,378	101,377	101,378	101,378	0.13	1,668	20M	2T
1404/11/12	101,250	101,250	101,251	101,250	0.13	1,531	21M	2T
1404/11/11	101,123	101,123	101,124	101,123	0.13	1,855	35M	4T
1404/11/08	100,997	100,996	100,999	100,996	0.13	2,171	26M	3T
1404/11/07	100,868	100,868	100,871	100,869	0.13	1,931	25M	3T
1404/11/06	100,741	100,741	100,957	100,742	0.13	1,757	16M	2T
1404/11/05	100,615	100,615	100,617	100,615	0.13	2,688	94M	10T
1404/11/04	100,489	100,489	100,490	100,489	0.13	2,998	54M	5T
1404/11/01	100,363	100,363	100,365	100,363	0.13	2,794	53M	5T
1404/10/30	100,237	100,237	100,238	100,237	0.13	6,618	42M	4T
1404/10/29	100,111	100,110	100,112	100,111	0.13	3,533	89M	9T
1404/10/28	99,986	99,985	99,987	99,986	0.17	7,113	47M	5T
1404/10/24	99,816	99,816	99,818	99,817	0.21	3,551	41M	4T
1404/10/23	99,611	99,609	99,612	99,611	0.13	6,021	52M	5T
1404/10/22	99,486	99,486	99,487	99,486	0.13	4,052	44M	4T
1404/10/21	99,362	99,361	99,362	99,361	0.13	3,647	47M	5T
1404/10/20	99,236	99,236	99,237	99,236	0.13	2,933	28M	3T
1404/10/17	99,112	99,112	99,113	99,112	0.13	2,834	28M	3T
1404/10/16	98,988	98,987	98,989	98,988	0.13	3,504	54M	5T
1404/10/15	98,864	98,864	98,866	98,864	0.13	6,074	46M	5T
1404/10/14	98,740	98,740	98,741	98,740	0.17	4,593	63M	6T
1404/10/10	98,571	98,569	98,572	98,571	0.21	4,093	40M	4T
1404/10/09	98,370	98,367	98,373	98,369	0.12	3,013	98M	10T
1404/10/08	98,247	98,243	98,248	98,247	0.13	3,228	63M	6T
1404/10/07	98,124	98,124	98,125	98,124	0.13	3,489	38M	4T
1404/10/06	98,001	98,001	98,002	98,001	0.13	3,685	23M	2T
1404/10/03	97,878	97,878	97,879	97,878	0.13	3,125	16M	2T
1404/10/02	97,755	97,752	97,756	97,755	0.24	7,496	22M	2T
1404/10/01	97,525	97,521	97,526	97,525	0.12	5,030	40M	4T
1404/09/30	97,412	97,412	97,413	97,412	0.12	2,749	38M	4T
1404/09/29	97,299	97,299	97,300	97,299	0.13	4,415	19M	2T
1404/09/26	97,177	97,177	97,179	97,177	0.13	2,877	13M	1T
1404/09/25	97,055	97,055	97,056	97,055	0.12	2,292	16M	2T
1404/09/24	96,943	96,943	96,944	96,943	0.12	6,173	17M	2T
1404/09/23	96,831	96,827	96,832	96,831	0.12	5,896	14M	1T
1404/09/22	96,719	96,719	96,720	96,719	0.13	5,356	25M	2T
1404/09/19	96,598	96,598	96,599	96,598	0.13	2,803	10M	983B
1404/09/18	96,477	96,477	96,478	96,477	0.12	2,024	18M	2T
1404/09/17	96,366	96,365	96,366	96,366	0.12	1,702	10M	1T
1404/09/16	96,254	96,254	96,255	96,254	0.12	1,858	19M	2T
1404/09/15	96,142	96,142	96,143	96,143	0.13	1,906	15M	1T
1404/09/12	96,022	96,021	96,022	96,021	0.13	1,649	15M	1T
1404/09/11	95,902	95,901	95,902	95,901	0.12	1,747	19M	2T
1404/09/10	95,790	95,790	95,791	95,790	0.12	1,666	24M	2T
1404/09/09	95,679	95,679	95,680	95,679	0.12	1,748	23M	2T
1404/09/08	95,569	95,569	95,570	95,569	0.14	1,880	11M	1T
1404/09/05	95,439	95,439	95,440	95,440	0.20	1,648	15M	1T
1404/09/04	95,246	95,243	95,247	95,246	0.15	1,729	21M	2T
1404/09/02	95,108	95,108	95,109	95,108	0.12	4,365	22M	2T
1404/09/01	94,998	94,994	94,999	94,998	0.14	4,445	35M	3T
1404/08/28	94,869	94,869	94,870	94,869	0.12	3,280	22M	2T
1404/08/27	94,759	94,756	94,760	94,759	0.12	1,995	42M	4T
1404/08/26	94,650	94,650	94,651	94,650	0.12	1,850	30M	3T
1404/08/25	94,541	94,541	94,542	94,541	0.12	1,838	26M	2T
1404/08/24	94,431	94,431	94,432	94,431	0.13	3,257	29M	3T
1404/08/21	94,313	94,313	94,314	94,313	0.12	1,686	33M	3T
1404/08/20	94,204	94,204	94,205	94,204	0.12	2,399	25M	2T
1404/08/19	94,095	94,095	94,096	94,095	0.13	1,850	32M	3T
1404/08/18	93,977	93,977	93,978	93,977	0.12	1,478	27M	3T
1404/08/17	93,868	93,868	93,869	93,868	0.13	3,100	29M	3T
1404/08/14	93,750	93,750	93,751	93,750	0.12	2,101	26M	2T
1404/08/13	93,642	93,640	93,643	93,642	0.12	1,456	36M	3T
1404/08/12	93,534	93,534	93,535	93,534	0.13	1,601	25M	2T
1404/08/11	93,417	93,415	93,418	93,417	0.12	2,899	19M	2T
1404/08/10	93,308	93,308	93,309	93,308	0.13	4,629	22M	2T
1404/08/07	93,190	93,190	93,192	93,190	0.12	2,841	21M	2T
1404/08/06	93,081	93,077	93,082	93,081	0.12	2,474	38M	4T
1404/08/05	92,973	92,973	92,975	92,973	0.12	1,627	20M	2T
1404/08/04	92,865	92,865	92,866	92,865	0.12	1,428	30M	3T
1404/08/03	92,756	92,753	92,759	92,756	0.13	1,685	27M	3T
1404/07/30	92,639	92,639	92,640	92,639	0.12	1,478	23M	2T
1404/07/29	92,531	92,531	92,532	92,531	0.12	1,372	27M	2T
1404/07/28	92,424	92,424	92,425	92,424	0.12	1,412	22M	2T
1404/07/27	92,316	92,316	92,317	92,316	0.12	1,534	26M	2T
1404/07/26	92,208	92,208	92,209	92,208	0.13	1,708	34M	3T
1404/07/23	92,092	92,092	92,093	92,092	0.12	1,516	36M	3T
1404/07/22	91,985	91,985	92,064	91,985	0.12	2,427	40M	4T
1404/07/21	91,877	91,877	91,878	91,877	0.12	1,580	16M	1T
1404/07/20	91,770	91,766	91,771	91,770	0.12	1,607	29M	3T
1404/07/19	91,663	91,663	91,664	91,663	0.13	1,670	28M	3T
1404/07/16	91,548	91,544	91,549	91,548	0.12	1,543	27M	3T
1404/07/15	91,441	91,441	91,442	91,441	0.12	1,515	18M	2T
1404/07/14	91,335	91,335	91,336	91,335	0.12	1,607	29M	3T
1404/07/13	91,228	91,228	91,229	91,228	0.12	1,414	26M	2T
1404/07/12	91,122	91,122	91,123	91,122	0.13	1,600	34M	3T
1404/07/09	91,007	91,007	91,010	91,007	0.12	1,568	29M	3T
1404/07/08	90,901	90,897	90,902	90,901	0.12	1,355	32M	3T
1404/07/07	90,795	90,795	90,796	90,795	0.12	1,480	40M	4T
1404/07/06	90,689	90,689	90,690	90,689	0.12	1,504	17M	1T
1404/07/05	90,585	90,584	90,585	90,584	0.15	1,391	14M	1T
1404/07/02	90,452	90,452	90,453	90,452	0.12	1,168	8M	696B
1404/07/01	90,348	90,343	90,348	90,347	0.11	1,352	36M	3T
1404/06/31	90,252	90,251	90,252	90,251	0.11	1,280	13M	1T
1404/06/30	90,156	90,155	90,156	90,155	0.11	1,112	10M	907B
1404/06/29	90,059	90,058	90,059	90,058	0.15	1,112	33M	3T
1404/06/26	89,925	89,925	89,926	89,925	0.12	825	8M	698B
1404/06/25	89,821	89,821	89,822	89,821	0.11	931	10M	891B
1404/06/24	89,726	89,726	89,727	89,726	0.11	960	18M	2T
1404/06/23	89,630	89,630	89,631	89,631	0.11	953	6M	543B
1404/06/22	89,536	89,535	89,536	89,535	0.22	1,181	8M	682B
1404/06/18	89,342	89,342	89,343	89,342	0.15	1,078	19M	2T
1404/06/17	89,212	89,212	89,213	89,212	0.12	1,112	14M	1T
1404/06/16	89,110	89,109	89,110	89,109	0.12	883	8M	749B
1404/06/15	89,006	89,006	89,007	89,006	0.15	1,045	16M	1T
1404/06/12	88,876	88,876	88,877	88,877	0.12	869	6M	562B
1404/06/11	88,773	88,772	88,773	88,773	0.17	914	18M	2T
1404/06/09	88,625	88,624	88,625	88,625	0.15	727	8M	674B
1404/06/08	88,495	88,495	88,496	88,495	0.15	486	40M	4T
1404/06/05	88,367	88,366	88,367	88,366	0.12	381	11M	976B
1404/06/04	88,265	88,264	88,265	88,264	0.12	372	28M	2T
1404/06/03	88,163	88,162	88,163	88,162	0.16	328	2M	186B
1404/06/01	88,025	88,025	88,026	88,025	0.20	317	3M	243B
1404/05/29	87,854	87,853	87,854	87,853	0.12	311	10M	901B
1404/05/28	87,751	87,750	87,751	87,750	0.11	323	16M	1T
1404/05/27	87,658	87,657	87,658	87,657	0.11	301	7M	627B
1404/05/26	87,564	87,563	87,564	87,563	0.11	269	5M	435B
1404/05/25	87,470	87,469	88,188	87,470	0.15	325	12M	1T
1404/05/22	87,341	87,337	87,342	87,339	0.11	358	18M	2T
1404/05/21	87,239	87,235	87,241	87,239	0.11	313	32M	3T
1404/05/20	87,147	87,146	87,147	87,146	0.11	281	7M	573B
1404/05/19	87,053	87,053	87,054	87,053	0.11	378	10M	869B
1404/05/18	86,961	86,960	86,961	86,960	0.14	332	16M	1T
1404/05/15	86,842	86,841	86,842	86,841	0.13	248	7M	623B
1404/05/14	86,732	86,731	86,732	86,731	0.12	308	10M	881B
1404/05/13	86,631	86,630	86,632	86,630	0.11	326	14M	1T
1404/05/12	86,541	86,537	86,541	86,539	0.10	316	13M	1T
1404/05/11	86,449	86,449	86,450	86,449	0.14	333	4M	386B
1404/05/08	86,334	86,331	86,335	86,332	0.11	351	28M	2T
1404/05/07	86,234	86,234	86,235	86,234	0.11	264	4M	303B
1404/05/06	86,143	86,142	86,143	86,143	0.11	306	12M	1000B
1404/05/05	86,050	86,050	86,051	86,051	0.06	288	11M	914B
1404/05/04	85,862	85,858	86,500	86,002	0.30	341	15M	1T
1404/05/01	85,746	85,746	85,747	85,746	0.12	269	7M	630B
1404/04/31	85,647	85,647	85,648	85,647	0.12	254	7M	610B
1404/04/30	85,548	85,548	85,549	85,548	0.12	200	7M	594B
1404/04/29	85,448	85,448	85,449	85,449	0.12	255	5M	385B
1404/04/28	85,348	85,348	85,349	85,349	0.13	289	3M	234B
1404/04/25	85,242	85,241	85,242	85,241	0.12	270	3M	247B
1404/04/24	85,142	85,142	85,143	85,143	0.12	283	5M	387B
1404/04/23	85,044	85,044	85,045	85,044	0.12	325	7M	579B
1404/04/22	84,945	84,945	84,946	84,946	0.12	277	3M	291B
1404/04/21	84,847	84,847	84,848	84,847	0.14	353	7M	581B
1404/04/18	84,733	84,732	84,733	84,732	0.12	337	4M	337B
1404/04/17	84,634	84,634	84,635	84,634	0.12	476	17M	1T
1404/04/16	84,535	84,535	84,536	84,536	0.23	505	6M	533B
1404/04/11	84,345	84,344	84,345	84,345	0.16	647	8M	693B
1404/04/10	84,213	84,213	84,214	84,213	0.13	431	11M	929B
1404/04/09	84,107	84,107	84,108	84,107	0.13	436	16M	1T
1404/04/08	83,981	83,980	83,998	83,997	0.12	411	13M	1T
1404/04/07	83,890	83,890	83,902	83,900	0.16	400	7M	563B
1404/04/04	83,771	83,770	83,771	83,770	0.09	107	3M	290B
1404/04/03	83,698	83,697	83,698	83,697	0.08	139	9M	774B
1404/04/02	83,632	83,632	83,730	83,633	0.08	216	10M	832B
1404/04/01	83,567	83,567	83,600	83,568	0.08	278	6M	470B
1404/03/31	83,503	83,503	83,504	83,503	0.15	689	21M	2T
1404/03/21	83,377	83,377	83,380	83,378	0.17	619	8M	634B
1404/03/20	83,239	83,239	83,240	83,239	0.12	589	14M	1T
1404/03/19	83,143	83,143	83,144	83,143	0.12	995	11M	949B
1404/03/18	83,047	83,047	83,048	83,047	0.12	823	10M	790B
1404/03/17	82,951	82,951	82,952	82,951	0.20	932	13M	1T
1404/03/13	82,785	82,785	82,787	82,786	0.15	779	19M	2T
1404/03/12	82,665	82,663	82,666	82,665	0.11	553	11M	891B
1404/03/11	82,578	82,578	82,579	82,578	0.11	533	18M	2T
1404/03/10	82,491	82,491	82,492	82,491	0.15	611	9M	766B
1404/03/07	82,370	82,370	82,371	82,371	0.12	570	10M	790B
1404/03/06	82,275	82,275	82,276	82,275	0.11	589	16M	1T
1404/03/05	82,187	82,187	82,188	82,188	0.11	598	17M	1T
1404/03/04	82,098	82,098	82,100	82,099	0.11	636	10M	821B
1404/03/03	82,009	82,009	82,010	82,009	0.12	1,172	13M	1T
1404/02/31	81,913	81,913	81,914	81,913	0.14	974	19M	2T
1404/02/30	81,801	81,801	81,802	81,801	0.11	590	15M	1T
1404/02/29	81,714	81,714	81,715	81,714	0.11	685	5M	440B
1404/02/28	81,627	81,627	81,628	81,627	0.11	513	10M	789B
1404/02/27	81,537	81,537	81,538	81,537	0.12	635	16M	1T
1404/02/24	81,440	81,440	81,441	81,440	0.14	888	4M	336B
1404/02/23	81,330	81,330	81,331	81,330	0.11	900	15M	1T
1404/02/22	81,245	81,244	81,245	81,244	0.11	635	17M	1T
1404/02/21	81,158	81,158	81,159	81,158	0.11	591	11M	855B
1404/02/20	81,068	81,068	81,069	81,068	0.12	659	30M	2T
1404/02/17	80,972	80,972	80,973	80,972	0.14	600	16M	1T
1404/02/16	80,862	80,862	80,863	80,862	0.11	624	23M	2T
1404/02/15	80,777	80,777	80,779	80,777	0.11	733	24M	2T
1404/02/14	80,692	80,692	80,693	80,692	0.11	655	6M	502B
1404/02/13	80,604	80,604	80,605	80,604	0.12	710	21M	2T
1404/02/10	80,509	80,509	80,510	80,509	0.14	624	8M	610B
1404/02/09	80,400	80,400	80,401	80,400	0.11	627	15M	1T
1404/02/08	80,314	80,314	80,315	80,315	0.11	712	5M	398B
1404/02/07	80,228	80,228	80,229	80,229	0.11	629	4M	318B
1404/02/06	80,143	80,143	80,144	80,143	0.13	785	28M	2T
1404/02/03	80,042	80,042	80,043	80,042	0.14	718	9M	741B
1404/02/02	79,934	79,934	79,935	79,934	0.11	691	9M	734B
1404/02/01	79,850	79,850	79,851	79,850	0.11	726	9M	685B
1404/01/31	79,766	79,766	79,767	79,766	0.11	817	13M	1T
1404/01/30	79,680	79,680	79,681	79,680	0.13	629	6M	461B
1404/01/27	79,578	79,578	79,579	79,578	0.13	641	3M	217B
1404/01/26	79,476	79,476	79,477	79,476	0.11	1,076	7M	551B
1404/01/25	79,392	79,392	79,393	79,392	0.11	1,067	5M	420B
1404/01/24	79,308	79,308	79,309	79,308	0.11	745	9M	722B
1404/01/23	79,224	79,224	79,225	79,224	0.13	696	8M	667B
1404/01/20	79,125	79,125	79,126	79,125	0.14	637	7M	559B
1404/01/19	79,018	79,018	79,019	79,018	0.11	663	7M	550B
1404/01/18	78,935	78,935	78,936	78,935	0.11	597	5M	371B
1404/01/17	78,852	78,852	78,853	78,852	0.11	709	6M	505B
1404/01/16	78,770	78,769	78,770	78,769	0.25	780	8M	591B
1404/01/10	78,575	78,575	78,578	78,576	0.28	671	4M	339B
1404/01/09	78,359	78,359	78,360	78,359	0.23	774	6M	475B
1404/01/06	78,182	78,182	78,183	78,182	0.19	552	3M	258B
1404/01/05	78,035	78,035	78,379	78,037	0.13	647	5M	355B
1403/12/28	77,774	77,774	78,870	77,937	0.45	1,241	7M	560B
1403/12/27	77,591	77,588	77,591	77,589	0.13	1,209	27M	2T
1403/12/26	77,492	77,489	77,493	77,492	0.11	743	29M	2T
1403/12/25	77,411	77,410	77,411	77,410	0.14	933	53M	4T
1403/12/22	77,304	77,304	77,305	77,305	0.14	832	39M	3T
1403/12/21	77,198	77,198	77,199	77,198	0.10	730	20M	2T
1403/12/20	77,123	77,123	77,124	77,123	0.10	784	5M	351B
1403/12/19	77,048	77,048	77,049	77,049	0.10	689	14M	1T
1403/12/18	76,973	76,971	76,973	76,972	0.15	689	19M	1T
1403/12/15	76,860	76,860	76,861	76,860	0.14	750	21M	2T
1403/12/14	76,756	76,756	76,757	76,756	0.10	655	14M	1T
1403/12/13	76,682	76,682	76,683	76,682	0.10	740	12M	890B
1403/12/12	76,608	76,608	76,609	76,608	0.10	927	5M	405B
1403/12/11	76,533	76,533	76,534	76,533	0.14	1,778	29M	2T
1403/12/08	76,428	76,428	76,429	76,429	0.14	1,390	24M	2T
1403/12/07	76,324	76,322	76,325	76,324	0.10	1,087	39M	3T
1403/12/06	76,252	76,249	76,252	76,250	0.09	870	10M	778B
1403/12/05	76,178	76,178	76,179	76,178	0.10	759	6M	487B
1403/12/04	76,104	76,104	76,106	76,104	0.14	900	17M	1T
1403/12/01	76,000	76,000	76,001	76,001	0.14	848	10M	738B
1403/11/30	75,896	75,896	75,897	75,897	0.10	757	16M	1T
1403/11/29	75,823	75,823	75,824	75,823	0.10	940	9M	671B
1403/11/28	75,750	75,750	75,751	75,750	0.10	1,238	10M	763B
1403/11/27	75,676	75,676	75,677	75,676	0.26	1,190	16M	1T
1403/11/23	75,481	75,481	75,482	75,481	0.17	1,022	8M	572B
1403/11/21	75,356	75,356	75,357	75,356	0.27	1,646	12M	920B
1403/11/17	75,156	75,156	75,157	75,156	0.15	1,214	7M	492B
1403/11/16	75,046	75,046	75,047	75,047	0.10	721	9M	673B
1403/11/15	74,974	74,974	74,975	74,974	0.10	715	9M	642B
1403/11/14	74,902	74,902	74,903	74,902	0.10	889	12M	863B
1403/11/13	74,825	74,825	74,826	74,826	0.17	1,609	9M	667B
1403/11/10	74,701	74,701	74,702	74,701	0.15	1,534	8M	573B
1403/11/08	74,591	74,591	74,592	74,592	0.15	1,153	9M	651B
1403/11/07	74,482	74,482	74,483	74,482	0.10	890	19M	1T
1403/11/06	74,410	74,410	74,411	74,411	0.13	1,355	9M	681B
1403/11/03	74,317	74,317	74,318	74,317	0.13	1,147	9M	637B
1403/11/02	74,224	74,220	74,225	74,222	0.09	755	16M	1T
1403/11/01	74,153	74,153	74,154	74,153	0.10	727	7M	546B
1403/10/30	74,082	74,082	74,083	74,082	0.10	796	10M	728B
1403/10/29	74,011	74,011	74,012	74,011	0.15	829	6M	423B
1403/10/26	73,901	73,901	73,902	73,902	0.15	1,753	5M	369B
1403/10/24	73,793	73,793	73,794	73,793	0.15	1,545	10M	728B
1403/10/23	73,685	73,685	73,686	73,685	0.10	876	5M	339B
1403/10/22	73,613	73,613	73,614	73,614	0.13	1,590	7M	516B
1403/10/19	73,521	73,521	73,522	73,521	0.13	1,190	8M	570B
1403/10/18	73,428	73,428	73,429	73,429	0.10	653	7M	495B
1403/10/17	73,358	73,358	73,359	73,358	0.10	1,219	5M	362B
1403/10/16	73,288	73,288	73,289	73,288	0.10	1,026	16M	1T
1403/10/15	73,218	73,218	73,219	73,218	0.13	1,813	7M	478B
1403/10/12	73,126	73,126	73,127	73,126	0.13	2,137	9M	693B
1403/10/11	73,033	73,033	73,034	73,034	0.10	1,258	6M	402B
1403/10/10	72,963	72,963	72,964	72,963	0.10	783	6M	430B
1403/10/09	72,892	72,892	72,893	72,893	0.10	1,513	8M	583B
1403/10/08	72,820	72,820	72,821	72,821	0.13	1,107	8M	589B
1403/10/05	72,729	72,729	72,730	72,729	0.13	734	5M	389B
1403/10/04	72,638	72,638	72,639	72,638	0.10	1,374	4M	278B
1403/10/03	72,569	72,569	72,570	72,569	0.10	1,208	8M	584B
1403/10/02	72,500	72,500	72,501	72,500	0.10	858	8M	549B
1403/10/01	72,430	72,430	72,431	72,430	0.13	1,655	15M	1T
1403/09/28	72,338	72,338	72,339	72,338	0.12	1,273	6M	443B
1403/09/27	72,253	72,253	72,254	72,253	0.10	880	12M	845B
1403/09/26	72,184	72,184	72,185	72,184	0.10	971	14M	1T
1403/09/25	72,110	72,110	72,130	72,115	0.10	1,424	9M	669B
1403/09/24	72,040	72,040	72,041	72,040	0.13	1,703	10M	699B
1403/09/21	71,950	71,950	71,951	71,950	0.13	719	9M	676B
1403/09/20	71,860	71,860	71,861	71,860	0.10	775	6M	396B
1403/09/19	71,791	71,791	71,792	71,791	0.10	668	5M	339B
1403/09/18	71,722	71,722	71,723	71,722	0.10	712	4M	277B
1403/09/17	71,652	71,652	71,653	71,652	0.13	1,135	5M	353B
1403/09/14	71,562	71,562	71,563	71,562	0.13	1,359	8M	551B
1403/09/13	71,472	71,472	71,473	71,472	0.10	749	6M	400B
1403/09/12	71,404	71,404	71,405	71,404	0.10	773	5M	359B
1403/09/11	71,336	71,335	71,336	71,336	0.10	642	8M	575B
1403/09/10	71,267	71,267	71,268	71,267	0.13	728	4M	264B
1403/09/07	71,178	71,178	71,179	71,178	0.13	714	5M	358B
1403/09/06	71,089	71,089	71,090	71,089	0.10	768	4M	268B
1403/09/05	71,021	71,021	71,022	71,021	0.10	719	5M	360B
1403/09/04	70,952	70,952	70,953	70,953	0.10	731	8M	592B
1403/09/03	70,884	70,884	70,885	70,884	0.13	863	13M	933B
1403/08/30	70,794	70,794	70,795	70,795	0.13	677	10M	710B
1403/08/29	70,706	70,705	70,706	70,705	0.10	709	10M	681B
1403/08/28	70,637	70,637	70,638	70,637	0.10	615	6M	426B
1403/08/27	70,569	70,569	70,570	70,569	0.10	670	9M	602B
1403/08/26	70,501	70,501	70,502	70,501	0.13	682	7M	528B
1403/08/23	70,412	70,412	70,413	70,412	0.13	612	17M	1T
1403/08/22	70,323	70,323	70,324	70,323	0.10	636	10M	696B
1403/08/21	70,256	70,256	70,257	70,256	0.10	706	8M	527B
1403/08/20	70,189	70,189	70,190	70,189	0.10	659	5M	378B
1403/08/19	70,122	70,122	70,123	70,122	0.13	603	5M	346B
1403/08/16	70,033	70,033	70,034	70,034	0.12	563	4M	270B
1403/08/15	69,952	69,952	69,953	69,952	0.10	527	5M	351B
1403/08/14	69,884	69,884	69,885	69,885	0.10	717	6M	393B
1403/08/13	69,817	69,816	69,817	69,817	0.10	456	2M	150B
1403/08/12	69,749	69,749	69,750	69,749	0.12	629	5M	366B
1403/08/09	69,668	69,667	69,668	69,668	0.13	608	4M	251B
1403/08/08	69,579	69,579	69,580	69,580	0.10	2,187	7M	487B
1403/08/07	69,512	69,512	69,513	69,512	0.10	574	5M	338B
1403/08/06	69,445	69,445	69,446	69,446	0.10	658	6M	400B
1403/08/05	69,379	69,379	69,380	69,379	0.12	762	7M	455B
1403/08/02	69,299	69,299	69,300	69,299	0.13	555	10M	669B
1403/08/01	69,211	69,211	69,212	69,212	0.10	608	9M	638B
1403/07/30	69,145	69,145	69,146	69,145	0.10	647	14M	1T
1403/07/29	69,079	69,079	69,080	69,079	0.10	592	5M	378B
1403/07/28	69,013	69,013	69,014	69,013	0.12	695	11M	760B
1403/07/25	68,932	68,932	68,933	68,933	0.13	530	3M	221B
1403/07/24	68,845	68,845	68,846	68,845	0.10	460	8M	543B
1403/07/23	68,780	68,779	68,780	68,779	0.10	529	4M	279B
1403/07/22	68,713	68,713	68,714	68,713	0.10	553	4M	247B
1403/07/21	68,647	68,647	68,648	68,647	0.12	602	7M	447B
1403/07/18	68,567	68,567	68,568	68,568	0.13	433	4M	274B
1403/07/17	68,481	68,481	68,482	68,481	0.10	482	5M	342B
1403/07/16	68,416	68,416	68,417	68,416	0.10	771	4M	263B
1403/07/15	68,351	68,351	68,352	68,351	0.10	495	3M	193B
1403/07/14	68,287	68,286	68,287	68,286	0.12	540	5M	334B
1403/07/11	68,207	68,207	68,208	68,207	0.13	561	11M	754B
1403/07/10	68,121	68,121	68,122	68,121	0.10	607	8M	532B
1403/07/09	68,057	68,056	68,057	68,056	0.10	536	19M	1T
1403/07/08	67,991	67,991	67,992	67,991	0.10	615	10M	700B
1403/07/07	67,927	67,926	67,927	67,926	0.11	698	19M	1T
1403/07/04	67,849	67,848	67,849	67,849	0.13	2,361	7M	488B
1403/07/03	67,762	67,762	67,763	67,763	0.10	850	6M	419B
1403/07/02	67,697	67,697	67,698	67,697	0.10	748	6M	425B
1403/07/01	67,632	67,632	67,633	67,632	0.16	1,446	7M	472B
1403/06/28	67,526	67,526	67,527	67,527	0.18	603	8M	522B
1403/06/27	67,408	67,408	67,409	67,408	0.10	705	22M	2T
1403/06/26	67,344	67,344	67,345	67,344	0.10	640	17M	1T
1403/06/25	67,279	67,279	67,280	67,280	0.10	597	4M	247B
1403/06/24	67,215	67,215	67,216	67,215	0.12	677	8M	541B
1403/06/21	67,136	67,136	67,137	67,137	0.13	592	5M	338B
1403/06/20	67,051	67,051	67,052	67,052	0.10	1,614	6M	409B
1403/06/19	66,987	66,987	66,988	66,987	0.10	742	4M	274B
1403/06/18	66,922	66,922	66,924	66,923	0.10	587	6M	420B
1403/06/17	66,858	66,857	66,859	66,858	0.16	676	8M	535B
1403/06/13	66,752	66,752	66,754	66,753	0.19	653	6M	386B
1403/06/11	66,628	66,628	66,630	66,629	0.15	1,089	7M	481B
1403/06/10	66,531	66,531	66,532	66,532	0.15	716	11M	748B
1403/06/07	66,434	66,434	66,435	66,435	0.15	547	5M	300B
1403/06/06	66,338	66,337	66,338	66,338	0.11	625	6M	377B
1403/06/05	66,267	66,267	66,269	66,267	0.15	668	17M	1T
1403/06/03	66,171	66,171	66,172	66,171	0.15	1,006	7M	456B
1403/05/31	66,074	66,074	66,075	66,075	0.12	584	6M	385B
1403/05/30	65,994	65,993	65,994	65,993	0.10	455	7M	453B
1403/05/29	65,930	65,930	65,931	65,930	0.10	478	4M	241B
1403/05/28	65,866	65,866	65,867	65,867	0.10	1,622	8M	545B
1403/05/27	65,802	65,802	65,803	65,803	0.12	1,354	11M	699B
1403/05/24	65,726	65,726	65,727	65,726	0.14	524	8M	551B
1403/05/23	65,632	65,632	65,633	65,632	0.10	564	9M	563B
1403/05/22	65,565	65,564	65,565	65,564	0.10	568	12M	817B
1403/05/21	65,501	65,501	65,502	65,501	0.10	512	6M	369B
1403/05/20	65,438	65,438	65,439	65,438	0.22	695	7M	471B
1403/05/16	65,297	65,297	65,298	65,297	0.10	517	5M	315B
1403/05/15	65,234	65,234	65,235	65,235	0.10	546	4M	241B
1403/05/14	65,172	65,172	65,173	65,173	0.10	633	7M	436B
1403/05/13	65,111	65,110	65,111	65,110	0.12	821	7M	424B
1403/05/10	65,035	65,035	65,036	65,035	0.15	720	6M	365B
1403/05/09	64,936	64,936	64,937	64,936	0.12	659	7M	443B
1403/05/08	64,861	64,861	64,862	64,861	0.15	759	8M	514B
1403/05/06	64,768	64,767	64,768	64,767	0.12	682	8M	527B
1403/05/03	64,692	64,692	64,693	64,692	0.13	548	6M	374B
1403/05/02	64,611	64,611	64,612	64,611	0.10	589	8M	523B
1403/05/01	64,549	64,549	64,550	64,549	0.10	608	5M	317B
1403/04/31	64,488	64,487	64,488	64,487	0.10	561	4M	287B
1403/04/30	64,422	64,422	64,423	64,423	0.15	696	5M	345B
1403/04/27	64,328	64,328	64,329	64,328	0.19	653	10M	648B
1403/04/24	64,202	64,202	64,204	64,203	0.14	590	4M	254B
1403/04/23	64,115	64,115	64,117	64,116	0.14	713	13M	851B
1403/04/20	64,028	64,028	64,030	64,029	0.15	731	5M	338B
1403/04/19	63,936	63,935	63,936	63,936	0.10	1,069	6M	376B
1403/04/18	63,874	63,874	63,875	63,874	0.09	1,307	18M	1T
1403/04/17	63,813	63,813	63,814	63,814	0.10	757	7M	418B
1403/04/16	63,752	63,752	63,753	63,752	0.11	932	15M	940B
1403/04/13	63,679	63,678	63,679	63,679	0.13	702	9M	566B
1403/04/12	63,598	63,598	63,599	63,598	0.10	610	8M	493B
1403/04/11	63,537	63,537	63,538	63,537	0.10	834	10M	665B
1403/04/10	63,476	63,476	63,477	63,476	0.10	1,319	10M	640B
1403/04/09	63,410	63,410	63,411	63,410	0.11	621	13M	796B
1403/04/06	63,337	63,337	63,339	63,338	0.18	599	7M	439B
1403/04/04	63,226	63,226	63,227	63,226	0.14	621	7M	473B
1403/04/03	63,140	63,140	63,141	63,140	0.10	645	4M	225B
1403/04/02	63,078	63,078	63,080	63,079	0.12	886	10M	602B
1403/03/30	63,004	63,004	63,006	63,005	0.14	452	9M	546B
1403/03/29	62,918	62,918	62,919	62,918	0.14	510	7M	448B
1403/03/27	62,833	62,833	62,834	62,833	0.14	436	5M	340B
1403/03/26	62,748	62,748	62,749	62,748	0.11	514	9M	558B
1403/03/23	62,675	62,675	62,676	62,676	0.12	407	8M	528B
1403/03/22	62,602	62,602	62,603	62,602	0.11	506	9M	574B
1403/03/21	62,536	62,536	62,537	62,536	0.10	541	8M	496B
1403/03/20	62,475	62,475	62,476	62,476	0.10	517	13M	804B
1403/03/19	62,415	62,415	62,416	62,415	0.11	683	12M	718B
1403/03/16	62,344	62,344	62,345	62,345	0.19	597	4M	238B
1403/03/13	62,227	62,227	62,229	62,228	0.13	540	12M	767B
1403/03/12	62,147	62,147	62,148	62,147	0.13	622	7M	428B
1403/03/09	62,069	62,069	62,070	62,069	0.13	581	5M	312B
1403/03/08	61,990	61,990	61,991	61,990	0.10	764	6M	372B
1403/03/07	61,930	61,930	61,931	61,930	0.10	639	9M	582B
1403/03/06	61,871	61,870	61,872	61,871	0.10	596	5M	337B
1403/03/05	61,810	61,810	61,811	61,810	0.21	779	5M	333B
1403/03/01	61,682	61,682	61,683	61,683	0.23	701	21M	1T
1403/02/30	61,540	61,540	61,543	61,542	0.10	664	6M	399B
1403/02/29	61,483	61,483	61,484	61,483	0.12	1,147	5M	318B
1403/02/26	61,409	61,406	61,409	61,408	0.13	1,476	16M	963B
1403/02/25	61,330	61,329	61,330	61,329	0.10	754	12M	719B
1403/02/24	61,270	61,270	61,271	61,270	0.09	659	8M	467B
1403/02/23	61,212	61,212	61,213	61,212	0.09	708	13M	801B
1403/02/22	61,156	61,155	61,156	61,155	0.13	644	9M	546B
1403/02/19	61,078	61,077	61,085	61,077	0.13	607	11M	659B
1403/02/18	60,999	60,999	61,000	60,999	0.09	605	10M	594B
1403/02/17	60,947	60,947	60,948	60,947	0.09	600	5M	335B
1403/02/16	60,895	60,895	60,896	60,895	0.17	771	7M	420B
1403/02/12	60,772	60,772	60,803	60,792	0.12	586	7M	428B
1403/02/11	60,719	60,719	60,720	60,719	0.08	656	13M	801B
1403/02/10	60,668	60,668	60,669	60,669	0.09	693	5M	299B
1403/02/09	60,616	60,616	60,617	60,617	0.09	836	9M	573B
1403/02/08	60,564	60,564	60,565	60,564	0.15	1,059	10M	582B
1403/02/05	60,466	60,465	60,485	60,472	0.01	761	3M	204B
1403/02/04	60,413	60,413	60,414	60,413	0.08	804	4M	214B
1403/02/03	60,362	60,362	60,363	60,362	0.09	770	8M	480B
1403/02/02	60,311	60,310	60,311	60,310	0.08	891	7M	410B
1403/02/01	60,259	60,259	60,260	60,259	0.18	964	7M	431B
1403/01/29	60,175	60,149	60,175	60,150	0.09	700	10M	613B
1403/01/28	60,097	60,097	60,098	60,097	0.09	716	12M	740B
1403/01/27	60,045	60,045	60,046	60,045	0.09	696	7M	428B
1403/01/26	59,993	59,992	59,994	59,993	0.09	877	12M	700B
1403/01/25	59,941	59,941	59,942	59,941	0.18	882	9M	546B
1403/01/21	59,825	59,825	59,840	59,831	0.17	703	4M	268B
1403/01/20	59,728	59,728	59,729	59,728	0.09	865	9M	549B
1403/01/19	59,677	59,676	59,677	59,676	0.09	983	13M	748B
1403/01/18	59,625	59,625	59,626	59,625	0.17	1,259	10M	568B
1403/01/15	59,516	59,516	59,540	59,521	0.10	1,000	7M	415B
1403/01/14	59,465	59,464	59,465	59,464	0.18	1,036	12M	710B
1403/01/11	59,356	59,356	59,380	59,359	0.18	787	8M	475B
1403/01/08	59,248	59,248	59,270	59,253	0.09	845	4M	263B
1403/01/07	59,196	59,196	59,197	59,197	0.09	813	5M	310B
1403/01/06	59,145	59,145	59,146	59,146	0.09	926	7M	426B
1403/01/05	59,094	59,094	59,096	59,094	0.22	1,117	21M	1T
1402/12/28	58,925	58,920	59,000	58,966	0.20	1,095	7M	427B
1402/12/27	58,850	58,850	58,852	58,850	0.10	844	11M	634B
1402/12/26	58,799	58,785	58,800	58,789	0.17	1,085	14M	827B
1402/12/23	58,720	58,691	58,720	58,691	0.10	847	11M	650B
1402/12/22	58,640	56,704	58,640	58,631	0.12	926	40M	2T
1402/12/21	58,560	58,559	58,561	58,560	0.12	1,154	12M	711B
1402/12/20	58,488	58,485	58,489	58,488	0.18	698	27M	2T
1402/12/16	58,381	58,381	58,384	58,382	0.09	1,140	29M	2T
1402/12/15	58,330	58,329	58,331	58,330	0.09	1,061	9M	525B
1402/12/14	58,279	58,279	58,280	58,279	0.09	930	12M	702B
1402/12/13	58,229	58,229	58,230	58,229	0.10	1,137	15M	852B
1402/12/12	58,170	58,168	58,171	58,170	0.17	1,372	20M	1T
1402/12/09	58,072	58,072	58,098	58,073	0.09	1,158	13M	737B
1402/12/08	58,021	58,019	58,022	58,021	0.09	970	15M	852B
1402/12/07	57,971	57,965	57,972	57,967	0.13	1,355	8M	454B
1402/12/05	57,893	57,885	57,894	57,889	0.18	969	5M	300B
1402/12/02	57,782	57,780	57,805	57,787	0.09	1,128	10M	570B
1402/12/01	57,734	57,734	57,735	57,734	0.08	946	15M	858B
1402/11/30	57,688	57,688	57,689	57,689	0.08	856	8M	451B
1402/11/29	57,642	57,642	57,643	57,642	0.08	956	12M	672B
1402/11/28	57,596	57,596	57,597	57,596	0.16	1,593	15M	879B
1402/11/25	57,499	57,499	57,525	57,502	0.08	1,882	9M	499B
1402/11/24	57,454	57,454	57,455	57,454	0.08	899	5M	264B
1402/11/23	57,408	57,408	57,409	57,408	0.12	843	8M	481B
1402/11/21	57,337	57,337	57,338	57,337	0.17	1,513	6M	329B
1402/11/18	57,241	57,241	57,266	57,242	0.08	2,025	15M	838B
1402/11/17	57,195	57,195	57,196	57,195	0.08	789	5M	298B
1402/11/16	57,150	57,150	57,152	57,150	0.08	832	21M	1T
1402/11/15	57,104	57,104	57,105	57,104	0.08	862	13M	717B
1402/11/14	57,059	57,059	57,060	57,059	0.15	1,207	14M	823B
1402/11/11	56,963	56,963	56,990	56,972	0.09	1,715	5M	282B
1402/11/10	56,918	56,918	56,920	56,918	0.08	2,216	14M	782B
1402/11/09	56,872	56,872	56,873	56,872	0.08	954	7M	402B
1402/11/08	56,828	56,827	56,828	56,827	0.08	886	9M	529B
1402/11/07	56,782	56,782	56,785	56,782	0.14	1,031	20M	1T
1402/11/04	56,712	56,689	56,713	56,704	0.11	1,021	6M	350B
1402/11/03	56,642	56,641	56,646	56,643	0.08	1,173	8M	453B
1402/11/02	56,596	56,596	56,601	56,597	0.08	1,050	7M	422B
1402/11/01	56,552	56,547	56,553	56,549	0.08	1,030	21M	1T
1402/10/30	56,500	56,500	56,508	56,505	0.16	1,093	26M	1T
1402/10/27	56,411	56,408	56,440	56,414	0.09	1,197	10M	573B
1402/10/26	56,366	56,366	56,367	56,366	0.08	901	10M	576B
1402/10/25	56,322	56,322	56,323	56,322	0.08	998	5M	264B
1402/10/24	56,277	56,277	56,278	56,277	0.08	1,084	11M	627B
1402/10/23	56,232	56,232	56,234	56,233	0.16	1,252	26M	1T
1402/10/20	56,139	56,138	56,160	56,144	0.09	988	12M	676B
1402/10/19	56,093	56,091	56,094	56,093	0.08	852	23M	1T
1402/10/18	56,048	56,048	56,049	56,048	0.08	812	6M	351B
1402/10/17	56,004	56,004	56,005	56,004	0.08	827	11M	623B
1402/10/16	55,959	55,959	55,960	55,959	0.14	1,009	7M	365B
1402/10/13	55,868	55,868	55,886	55,879	0.10	864	8M	462B
1402/10/12	55,821	55,821	55,822	55,821	0.08	1,210	10M	538B
1402/10/11	55,776	55,776	55,777	55,776	0.08	1,864	14M	796B
1402/10/10	55,732	55,732	55,733	55,732	0.08	874	8M	449B
1402/10/09	55,687	55,687	55,688	55,687	0.16	1,460	7M	411B
1402/10/06	55,595	55,594	55,614	55,596	0.08	1,869	12M	672B
1402/10/05	55,550	55,550	55,551	55,551	0.08	819	7M	414B
1402/10/04	55,506	55,505	55,508	55,506	0.08	891	18M	1T
1402/10/03	55,461	55,461	55,463	55,462	0.08	921	6M	333B
1402/10/02	55,417	55,417	55,418	55,418	0.17	1,040	8M	449B
1402/09/29	55,324	55,324	55,349	55,326	0.08	895	22M	1T
1402/09/28	55,280	55,280	55,281	55,281	0.08	989	24M	1T
1402/09/27	55,236	55,236	55,237	55,236	0.12	1,001	13M	719B
1402/09/25	55,168	55,168	55,176	55,170	0.15	1,002	9M	516B
1402/09/22	55,075	55,075	55,100	55,085	0.09	723	12M	685B
1402/09/21	55,032	55,032	55,035	55,033	0.08	770	9M	518B
1402/09/20	54,988	54,988	54,989	54,988	0.08	828	5M	288B
1402/09/19	54,944	54,944	54,945	54,945	0.08	800	6M	313B
1402/09/18	54,900	54,900	54,901	54,901	0.16	982	12M	651B
1402/09/15	54,808	54,808	54,830	54,816	0.09	866	7M	404B
1402/09/14	54,764	54,764	54,765	54,764	0.08	981	22M	1T
1402/09/13	54,721	54,721	54,723	54,722	0.08	1,143	12M	660B
1402/09/12	54,677	54,677	54,681	54,678	0.08	1,121	27M	1T
1402/09/11	54,634	54,634	54,635	54,634	0.16	1,191	17M	945B
1402/09/08	54,542	54,542	54,556	54,546	0.09	947	7M	371B
1402/09/07	54,500	54,499	54,500	54,499	0.08	814	6M	338B
1402/09/06	54,455	54,455	54,456	54,455	0.08	839	10M	520B
1402/09/05	54,413	54,412	54,414	54,413	0.08	813	4M	232B
1402/09/04	54,372	54,368	54,373	54,371	0.16	982	13M	690B
1402/09/01	54,279	54,279	54,298	54,284	0.09	953	10M	539B
1402/08/30	54,234	54,234	54,236	54,235	0.08	920	25M	1T
1402/08/29	54,191	54,191	54,192	54,191	0.08	981	12M	661B
1402/08/28	54,149	54,149	54,151	54,150	0.08	919	9M	500B
1402/08/27	54,106	54,106	54,107	54,106	0.15	1,311	9M	501B
1402/08/24	54,020	54,020	54,042	54,023	0.08	1,717	6M	325B
1402/08/23	53,979	53,978	53,979	53,978	0.08	791	8M	457B
1402/08/22	53,936	53,936	53,937	53,936	0.08	758	4M	211B
1402/08/21	53,894	53,894	53,895	53,895	0.08	717	7M	371B
1402/08/20	53,852	53,852	53,853	53,852	0.15	879	8M	441B
1402/08/17	53,766	53,766	53,788	53,769	0.10	844	7M	359B
1402/08/16	53,717	53,717	53,718	53,717	0.07	869	16M	854B
1402/08/15	53,677	53,677	53,678	53,677	0.07	833	22M	1T
1402/08/14	53,638	53,638	53,639	53,638	0.07	833	9M	456B
1402/08/13	53,599	53,598	53,599	53,598	0.16	949	15M	792B
1402/08/10	53,512	53,512	53,522	53,515	0.08	832	29M	2T
1402/08/09	53,471	53,471	53,472	53,471	0.07	816	14M	749B
1402/08/08	53,431	53,431	53,432	53,431	0.08	866	13M	713B
1402/08/07	53,390	53,390	53,391	53,390	0.08	782	7M	364B
1402/08/06	53,475	53,349	53,475	53,349	0.16	885	8M	408B
1402/08/03	53,265	53,263	53,280	53,264	0.08	912	30M	2T
1402/08/02	53,223	53,223	53,224	53,223	0.08	846	13M	696B
1402/08/01	53,183	53,183	53,184	53,183	0.08	713	6M	294B
1402/07/30	53,142	53,142	53,144	53,142	0.08	747	11M	597B
1402/07/29	53,101	53,101	53,102	53,102	0.16	750	12M	648B
1402/07/26	53,016	53,016	53,035	53,018	0.08	654	6M	309B
1402/07/25	52,976	52,976	52,977	52,976	0.07	681	16M	856B
1402/07/24	52,936	52,936	52,937	52,937	0.08	768	10M	538B
1402/07/23	52,895	52,895	52,897	52,896	0.08	692	4M	236B
1402/07/22	52,856	52,855	52,857	52,855	0.13	1,068	6M	315B
1402/07/19	52,774	52,774	52,793	52,786	0.11	763	4M	197B
1402/07/18	52,730	52,730	52,731	52,730	0.08	796	9M	473B
1402/07/17	52,690	52,690	52,691	52,690	0.08	881	9M	465B
1402/07/16	52,649	52,649	52,650	52,650	0.08	976	9M	472B
1402/07/15	52,609	52,609	52,610	52,609	0.16	992	11M	561B
1402/07/12	52,525	52,525	52,548	52,526	0.12	766	11M	566B
1402/07/10	52,463	52,463	52,464	52,464	0.08	832	6M	340B
1402/07/09	52,423	52,423	52,424	52,423	0.07	949	18M	948B
1402/07/08	52,383	52,383	52,384	52,384	0.16	1,431	22M	1T
1402/07/05	52,299	52,299	52,304	52,300	0.08	948	17M	894B
1402/07/04	52,259	52,259	52,260	52,259	0.07	875	15M	758B
1402/07/03	52,219	52,219	52,221	52,220	0.12	1,003	17M	888B
1402/07/01	52,158	52,158	52,160	52,159	0.16	990	15M	803B
1402/06/29	52,074	52,074	52,093	52,076	0.08	818	5M	254B
1402/06/28	52,034	52,032	52,035	52,033	0.07	737	19M	1T
1402/06/27	51,995	51,995	51,997	51,995	0.08	904	13M	693B
1402/06/26	51,728	51,728	51,956	51,952	0.11	1,201	27M	1T
1402/06/22	51,894	51,894	51,895	51,894	0.12	991	25M	1T
1402/06/21	51,830	51,830	51,831	51,830	0.11	921	11M	575B
1402/06/20	51,771	51,771	51,773	51,772	0.08	1,064	8M	436B
1402/06/19	51,732	51,730	51,732	51,731	0.08	1,007	10M	504B
1402/06/18	51,692	51,692	51,693	51,692	0.14	1,279	13M	693B
1402/06/14	51,610	51,610	51,994	51,619	0.11	1,293	16M	831B
1402/06/13	51,560	51,560	51,561	51,560	0.10	1,157	8M	410B
1402/06/12	51,509	51,509	52,449	51,511	0.08	950	6M	292B
1402/06/11	51,470	51,470	51,475	51,471	0.16	2,557	15M	779B
1402/06/08	51,387	51,387	51,391	51,388	0.08	2,668	11M	584B
1402/06/07	51,348	51,347	51,349	51,348	0.08	1,136	17M	888B
1402/06/06	51,309	51,309	51,310	51,309	0.08	1,167	15M	791B
1402/06/05	51,270	51,270	51,271	51,270	0.08	1,309	17M	846B
1402/06/04	51,231	51,230	51,232	51,231	0.16	1,176	15M	777B
1402/06/01	51,149	51,149	51,152	51,150	0.08	1,100	10M	519B
1402/05/31	51,110	51,106	51,111	51,108	0.07	943	9M	442B
1402/05/30	51,071	51,070	51,072	51,071	0.08	838	12M	633B
1402/05/29	51,032	51,032	51,033	51,032	0.08	884	8M	385B
1402/05/28	50,993	50,993	50,994	50,993	0.16	2,585	9M	449B
1402/05/25	50,932	50,911	50,932	50,913	0.08	2,501	11M	554B
1402/05/24	50,872	50,872	50,873	50,873	0.08	906	4M	218B
1402/05/23	50,833	50,833	50,834	50,833	0.07	919	8M	416B
1402/05/22	50,795	50,795	50,796	50,795	0.08	1,135	14M	732B
1402/05/21	50,756	50,756	50,758	50,756	0.16	1,170	24M	1T
1402/05/18	50,675	50,675	50,691	50,676	0.08	971	14M	727B
1402/05/17	50,636	50,636	50,637	50,636	0.08	1,652	8M	394B
1402/05/16	50,597	50,597	50,599	50,598	0.08	2,462	14M	706B
1402/05/15	50,559	50,558	50,560	50,559	0.08	929	10M	512B
1402/05/14	50,520	50,520	50,521	50,520	0.23	1,194	18M	916B
1402/05/10	50,402	50,400	50,461	50,404	0.08	991	14M	710B
1402/05/09	50,362	50,362	50,365	50,362	0.07	897	12M	610B
1402/05/08	50,324	50,324	50,330	50,325	0.08	961	9M	455B
1402/05/07	50,286	50,286	50,287	50,286	0.16	879	11M	557B
1402/05/04	50,205	50,205	50,209	50,206	0.08	965	10M	523B
1402/05/03	50,167	50,165	50,168	50,167	0.08	855	15M	738B
1402/05/02	50,129	50,128	50,129	50,128	0.08	846	9M	474B
1402/05/01	50,090	50,090	50,091	50,090	0.08	887	10M	501B
1402/04/31	50,052	50,052	50,053	50,052	0.16	1,735	13M	644B
1402/04/28	49,972	49,972	49,973	49,972	0.08	2,586	12M	620B
1402/04/27	49,934	49,934	49,935	49,934	0.08	961	10M	511B
1402/04/26	49,896	49,896	49,897	49,896	0.07	974	13M	625B
1402/04/25	49,858	49,858	49,859	49,859	0.09	990	7M	337B
1402/04/24	49,814	49,814	49,815	49,815	0.16	1,095	10M	498B
1402/04/21	49,733	49,733	49,737	49,736	0.08	1,277	12M	576B
1402/04/20	49,695	49,694	49,698	49,696	0.07	2,134	18M	884B
1402/04/19	49,658	49,658	49,661	49,659	0.08	1,214	17M	820B
1402/04/18	49,619	49,618	49,622	49,620	0.08	983	12M	588B
1402/04/17	49,583	49,580	49,584	49,581	0.15	1,250	26M	1T
1402/04/14	49,504	49,504	49,510	49,507	0.08	1,426	20M	997B
1402/04/13	49,467	49,467	49,470	49,468	0.08	1,496	6M	282B
1402/04/12	49,429	49,429	49,432	49,430	0.07	1,222	6M	318B
1402/04/11	49,392	49,392	49,395	49,393	0.07	987	5M	268B
1402/04/10	49,355	49,355	49,358	49,356	0.16	1,077	5M	230B
1402/04/07	49,277	49,276	49,279	49,277	0.07	1,086	5M	258B
1402/04/06	49,239	49,239	49,242	49,241	0.08	2,261	6M	311B
1402/04/05	49,202	49,202	49,205	49,203	0.08	2,587	5M	253B
1402/04/04	49,165	49,165	49,168	49,166	0.08	1,814	13M	631B
1402/04/03	49,128	49,128	49,129	49,129	0.16	2,080	8M	415B
1402/03/31	49,050	49,049	49,053	49,050	0.08	2,412	10M	510B
1402/03/30	49,011	49,010	49,011	49,010	0.07	896	23M	1T
1402/03/29	48,976	48,976	48,977	48,977	0.07	1,167	6M	295B
1402/03/28	48,942	48,942	48,943	48,943	0.07	1,225	22M	1T
1402/03/27	48,908	48,907	48,910	48,908	0.15	1,162	15M	757B
1402/03/24	48,834	48,834	48,837	48,836	0.09	1,056	6M	309B
1402/03/23	48,761	48,761	48,796	48,792	0.06	1,152	9M	435B
1402/03/22	48,761	48,761	48,762	48,761	0.08	3,343	10M	472B
1402/03/21	48,722	48,722	48,723	48,723	0.07	3,128	23M	1T
1402/03/20	48,688	48,687	48,689	48,688	0.15	1,248	16M	800B
1402/03/17	48,615	48,615	48,618	48,616	0.08	1,221	7M	332B
1402/03/16	48,579	48,579	48,581	48,579	0.11	1,116	14M	704B
1402/03/13	48,525	48,524	48,528	48,526	0.18	1,134	19M	904B
1402/03/10	48,436	48,436	48,439	48,438	0.09	1,103	16M	793B
1402/03/09	48,393	48,393	48,394	48,393	0.07	1,187	22M	1T
1402/03/08	48,360	48,359	48,360	48,360	0.07	1,240	12M	558B
1402/03/07	48,325	48,324	48,326	48,325	0.07	3,125	22M	1T
1402/03/06	48,291	48,291	48,292	48,292	0.15	3,225	16M	794B
1402/03/03	48,219	48,219	48,222	48,220	0.08	1,055	5M	263B
1402/03/02	48,180	48,180	48,182	48,181	0.07	1,367	19M	926B
1402/03/01	48,147	48,147	48,148	48,147	0.08	2,092	24M	1T
1402/02/31	48,108	48,108	48,109	48,108	0.07	2,126	24M	1T
1402/02/30	48,074	48,074	48,075	48,074	0.16	4,023	11M	550B
1402/02/27	47,998	47,998	48,001	47,999	0.11	1,348	10M	487B
1402/02/25	47,946	47,945	47,947	47,946	0.10	1,456	17M	835B
1402/02/24	47,897	47,897	47,899	47,898	0.08	1,632	21M	1T
1402/02/23	47,859	47,858	47,860	47,859	0.15	1,581	20M	957B
1402/02/20	47,790	47,787	47,792	47,788	0.08	1,499	16M	761B
1402/02/19	47,749	47,749	47,750	47,750	0.07	1,958	17M	802B
1402/02/18	47,715	47,715	47,716	47,716	0.08	2,108	14M	664B
1402/02/17	47,678	47,677	47,678	47,678	0.07	1,412	12M	571B
1402/02/16	47,644	47,644	47,645	47,644	0.15	1,830	18M	872B
1402/02/13	47,573	47,572	47,576	47,573	0.08	1,662	11M	521B
1402/02/12	47,536	47,535	47,536	47,535	0.07	1,654	20M	968B
1402/02/11	47,501	47,501	47,502	47,501	0.08	2,083	13M	610B
1402/02/10	47,463	47,463	47,464	47,463	0.07	1,765	12M	556B
1402/02/09	47,430	47,429	47,431	47,430	0.15	1,920	26M	1T
1402/02/06	47,360	47,359	47,362	47,360	0.08	1,636	11M	521B
1402/02/05	47,321	47,321	47,322	47,321	0.07	1,733	14M	671B
1402/02/04	47,289	47,288	47,289	47,289	0.19	1,677	9M	424B
1402/01/30	47,202	47,198	47,202	47,199	0.18	1,545	12M	569B
1402/01/29	47,115	47,113	47,115	47,114	0.07	1,786	20M	962B
1402/01/28	47,081	47,081	47,082	47,082	0.07	1,724	22M	1T
1402/01/27	47,050	47,050	47,051	47,050	0.07	1,747	15M	708B
1402/01/26	47,019	47,019	47,020	47,019	0.18	1,933	18M	862B
1402/01/22	46,934	46,934	46,937	46,936	0.11	1,908	15M	701B
1402/01/21	46,883	46,883	46,884	46,884	0.07	1,863	12M	566B
1402/01/20	46,850	46,850	46,851	46,850	0.07	1,841	9M	441B
1402/01/19	46,819	46,818	46,820	46,819	0.15	2,697	14M	656B
1402/01/16	46,749	46,748	46,752	46,749	0.07	3,898	60M	3T
1402/01/15	46,714	46,714	46,716	46,714	0.07	2,620	16M	732B
1402/01/14	46,682	46,682	46,684	46,683	0.18	2,812	24M	1T
1402/01/09	46,598	46,598	46,602	46,599	0.19	1,663	8M	362B
1402/01/08	46,509	46,509	46,510	46,509	0.06	1,800	12M	568B
1402/01/07	46,479	46,479	46,480	46,479	0.07	1,988	12M	576B
1402/01/06	46,448	46,448	46,448	46,448	0.07	10	42K	2B
1402/01/05	46,417	46,417	46,418	46,417	0.20	1,840	26M	1T
1401/12/28	46,382	46,302	46,382	46,323	0.06	4,575	39M	2T
1401/12/27	46,295	46,295	46,296	46,295	0.33	1,765	25M	1T
1401/12/24	46,141	46,141	46,145	46,142	0.08	3,688	8M	368B
1401/12/23	46,104	46,103	46,105	46,104	0.06	3,431	33M	2T
1401/12/22	46,074	46,073	46,075	46,075	0.07	1,719	13M	611B
1401/12/21	46,044	46,043	46,045	46,044	0.07	1,271	21M	988B
1401/12/20	46,013	46,013	46,014	46,013	0.20	1,611	26M	1T
1401/12/16	45,921	45,921	45,924	45,922	0.10	1,517	19M	856B
1401/12/15	45,875	45,875	45,876	45,875	0.07	998	10M	474B
1401/12/14	45,844	45,844	45,845	45,844	0.07	1,286	18M	839B
1401/12/13	45,812	45,812	45,814	45,812	0.15	1,371	21M	967B
1401/12/10	45,744	45,744	45,747	45,745	0.08	1,481	16M	745B
1401/12/09	45,707	45,707	45,708	45,707	0.07	1,459	14M	635B
1401/12/08	45,675	45,675	45,676	45,676	0.07	1,631	11M	501B
1401/12/07	45,643	45,643	45,644	45,643	0.07	2,027	23M	1T
1401/12/06	45,611	45,611	45,612	45,611	0.15	1,718	25M	1T
1401/12/03	45,544	45,543	45,546	45,544	0.08	1,352	10M	451B
1401/12/02	45,507	45,506	45,508	45,507	0.07	1,408	20M	911B
1401/12/01	45,475	45,475	45,476	45,475	0.07	1,615	16M	713B
1401/11/30	45,443	45,440	45,445	45,442	0.20	2,355	17M	769B
1401/11/26	45,353	45,352	45,355	45,353	0.09	1,000	7M	340B
1401/11/25	45,309	45,309	45,310	45,310	0.07	1,105	15M	695B
1401/11/24	45,277	45,277	45,278	45,277	0.07	1,129	9M	395B
1401/11/23	45,246	45,246	45,247	45,246	0.20	1,347	10M	469B
1401/11/19	45,158	45,155	45,158	45,156	0.10	1,195	15M	693B
1401/11/18	45,113	45,113	45,114	45,113	0.07	1,078	7M	329B
1401/11/17	45,081	45,081	45,082	45,081	0.07	1,064	8M	342B
1401/11/16	45,050	45,050	45,051	45,050	0.19	1,299	14M	628B
1401/11/12	44,964	44,964	44,967	44,966	0.10	1,184	8M	376B
1401/11/11	44,919	44,919	44,920	44,920	0.07	1,225	9M	396B
1401/11/10	44,888	44,888	44,889	44,888	0.07	1,311	10M	430B
1401/11/09	44,856	44,856	44,857	44,857	0.07	1,407	10M	451B
1401/11/08	44,825	44,824	44,826	44,825	0.15	1,419	16M	726B
1401/11/05	44,758	44,758	44,761	44,759	0.08	1,532	8M	375B
1401/11/04	44,723	44,722	44,723	44,722	0.07	1,383	14M	627B
1401/11/03	44,691	44,691	44,692	44,692	0.07	1,446	12M	533B
1401/11/02	44,660	44,660	44,661	44,661	0.07	1,346	15M	677B
1401/11/01	44,628	44,628	44,629	44,628	0.15	1,838	12M	543B
1401/10/28	44,565	44,559	44,565	44,562	0.08	2,445	9M	409B
1401/10/27	44,527	44,527	44,528	44,527	0.07	2,229	9M	397B
1401/10/26	44,496	44,496	44,498	44,497	0.14	1,466	13M	557B
1401/10/24	44,434	44,433	44,435	44,434	0.15	1,235	15M	650B
1401/10/21	44,365	44,365	44,368	44,366	0.08	1,295	9M	395B
1401/10/20	44,332	44,332	44,333	44,332	0.07	1,278	9M	403B
1401/10/19	44,301	44,301	44,302	44,301	0.07	1,152	11M	477B
1401/10/18	44,270	44,270	44,272	44,270	0.07	1,207	12M	545B
1401/10/17	44,239	44,239	44,240	44,239	0.15	1,259	10M	432B
1401/10/14	44,171	44,171	44,174	44,172	0.07	1,164	6M	286B
1401/10/13	44,140	44,140	44,142	44,141	0.07	1,270	9M	396B
1401/10/12	44,109	44,109	44,110	44,110	0.07	1,196	9M	388B
1401/10/11	44,079	44,079	44,080	44,080	0.07	1,230	13M	584B
1401/10/10	44,048	44,048	44,049	44,049	0.15	1,280	9M	382B
1401/10/07	43,980	43,980	43,983	43,981	0.10	1,370	8M	332B
1401/10/05	43,934	43,934	43,936	43,935	0.09	1,394	6M	251B
1401/10/04	43,895	43,895	43,896	43,895	0.07	1,210	10M	459B
1401/10/03	43,864	43,864	43,865	43,864	0.15	1,250	13M	560B
1401/09/30	43,799	43,798	43,802	43,800	0.08	910	7M	292B
1401/09/29	43,763	43,763	43,764	43,763	0.06	892	6M	259B
1401/09/28	43,737	43,737	43,738	43,737	0.06	1,010	14M	613B
1401/09/27	43,711	43,711	43,730	43,712	0.06	1,152	12M	522B
1401/09/26	43,685	43,685	43,686	43,685	0.14	1,012	20M	887B
1401/09/23	43,624	43,624	43,627	43,624	0.08	1,090	89M	4T
1401/09/22	43,589	43,589	43,590	43,589	0.06	974	8M	346B
1401/09/21	43,563	43,563	43,564	43,563	0.06	859	7M	302B
1401/09/20	43,537	43,537	43,538	43,537	0.06	816	7M	289B
1401/09/19	43,510	43,510	43,511	43,510	0.14	901	10M	448B
1401/09/16	43,450	43,450	43,452	43,450	0.08	761	12M	520B
1401/09/15	43,415	43,415	43,416	43,415	0.06	691	6M	240B
1401/09/14	43,390	43,389	43,390	43,390	0.06	682	7M	301B
1401/09/13	43,364	43,363	43,364	43,363	0.06	759	10M	422B
1401/09/12	43,337	43,337	43,338	43,338	0.14	845	12M	534B
1401/09/09	43,276	43,276	43,279	43,277	0.08	728	7M	292B
1401/09/08	43,243	43,242	43,243	43,242	0.06	748	5M	224B
1401/09/07	43,216	43,216	43,217	43,216	0.06	731	6M	259B
1401/09/06	43,190	43,190	43,191	43,190	0.06	701	6M	253B
1401/09/05	43,164	43,164	43,165	43,164	0.14	844	10M	450B
1401/09/02	43,104	43,104	43,107	43,105	0.08	792	5M	232B
1401/09/01	43,070	43,069	43,070	43,070	0.06	798	4M	174B
1401/08/30	43,043	43,043	43,044	43,043	0.06	744	8M	338B
1401/08/29	43,017	43,016	43,018	43,017	0.06	854	20M	866B
1401/08/28	42,992	42,992	42,993	42,992	0.14	926	15M	643B
1401/08/25	42,932	42,932	42,934	42,933	0.08	1,285	15M	650B
1401/08/24	42,897	42,897	42,898	42,898	0.06	767	10M	442B
1401/08/23	42,872	42,872	42,873	42,872	0.06	815	8M	341B
1401/08/22	42,846	42,846	42,848	42,846	0.06	845	12M	498B
1401/08/21	42,820	42,820	42,821	42,820	0.14	962	8M	325B
1401/08/18	42,761	42,760	42,764	42,761	0.08	957	8M	341B
1401/08/17	42,727	42,726	42,727	42,726	0.06	1,016	7M	319B
1401/08/16	42,700	42,700	42,701	42,700	0.06	1,074	12M	507B
1401/08/15	42,675	42,675	42,676	42,675	0.06	901	9M	373B
1401/08/14	42,649	42,649	42,650	42,649	0.14	1,145	18M	749B
1401/08/11	42,593	42,590	42,593	42,591	0.08	680	9M	387B
1401/08/10	42,556	42,556	42,558	42,556	0.06	678	7M	300B
1401/08/09	42,530	42,530	42,531	42,530	0.06	780	7M	300B
1401/08/08	42,506	42,505	42,506	42,505	0.06	679	15M	652B
1401/08/07	42,479	42,479	42,480	42,479	0.14	858	16M	687B
1401/08/04	42,420	42,419	42,423	42,420	0.08	1,093	13M	535B
1401/08/03	42,386	42,386	42,387	42,386	0.06	1,317	7M	285B
1401/08/02	42,360	42,360	42,361	42,361	0.06	804	5M	231B
1401/08/01	42,335	42,335	42,336	42,335	0.06	776	10M	428B
1401/07/30	42,310	42,310	42,311	42,311	0.14	906	12M	507B
1401/07/27	42,250	42,250	42,253	42,251	0.08	961	8M	325B
1401/07/26	42,217	42,217	42,218	42,217	0.06	690	8M	327B
1401/07/25	42,191	42,191	42,192	42,191	0.06	637	9M	368B
1401/07/24	42,166	42,166	42,167	42,167	0.06	585	8M	353B
1401/07/23	42,141	42,141	42,142	42,141	0.14	682	5M	219B
1401/07/20	42,082	42,082	42,085	42,083	0.08	654	6M	242B
1401/07/19	42,048	42,048	42,049	42,048	0.06	708	5M	225B
1401/07/18	42,023	42,023	42,024	42,024	0.06	737	6M	256B
1401/07/17	41,998	41,998	41,999	41,998	0.06	657	7M	283B
1401/07/16	41,973	41,973	41,974	41,973	0.20	808	8M	346B
1401/07/12	41,890	41,889	41,893	41,890	0.09	727	6M	246B
1401/07/11	41,852	41,851	41,852	41,851	0.06	651	10M	401B
1401/07/10	41,827	41,826	41,827	41,826	0.06	701	5M	215B
1401/07/09	41,801	41,801	41,802	41,801	0.14	835	11M	445B
1401/07/06	41,744	41,743	41,745	41,744	0.13	816	6M	253B
1401/07/04	41,688	41,688	41,690	41,688	0.11	806	11M	469B
1401/07/02	41,643	41,643	41,645	41,644	0.14	889	18M	732B
1401/06/30	41,585	41,583	41,588	41,584	0.08	730	17M	699B
1401/06/29	41,551	41,551	41,552	41,551	0.06	699	11M	438B
1401/06/28	41,526	41,526	41,527	41,526	0.06	727	13M	551B
1401/06/27	41,501	41,501	41,502	41,501	0.20	1,035	15M	607B
1401/06/23	41,418	41,418	41,422	41,420	0.09	769	11M	445B
1401/06/22	41,381	41,381	41,382	41,381	0.06	752	12M	505B
1401/06/21	41,356	41,356	41,357	41,357	0.06	738	8M	324B
1401/06/20	41,332	41,332	41,333	41,333	0.06	794	8M	329B
1401/06/19	41,307	41,307	41,308	41,308	0.14	867	14M	572B
1401/06/16	41,250	41,249	41,253	41,250	0.08	847	11M	436B
1401/06/15	41,216	41,216	41,217	41,216	0.06	776	11M	438B
1401/06/14	41,191	41,191	41,192	41,192	0.06	724	5M	207B
1401/06/13	41,167	41,167	41,168	41,168	0.06	1,166	8M	327B
1401/06/12	41,142	41,142	41,143	41,142	0.14	888	7M	293B
1401/06/09	41,084	41,084	41,087	41,085	0.08	711	5M	225B
1401/06/08	41,052	41,052	41,053	41,052	0.06	743	6M	248B
1401/06/07	41,028	41,027	41,028	41,027	0.06	724	4M	165B
1401/06/06	41,002	41,002	41,003	41,003	0.06	804	5M	210B
1401/06/05	40,978	40,978	40,979	40,978	0.13	1,020	9M	366B
1401/06/02	40,921	40,921	40,924	40,923	0.09	937	10M	398B
1401/06/01	40,888	40,888	40,889	40,888	0.06	1,027	17M	688B
1401/05/31	40,863	40,863	40,864	40,863	0.06	712	4M	169B
1401/05/30	40,840	40,839	40,840	40,839	0.06	725	6M	232B
1401/05/29	40,814	40,814	40,815	40,814	0.14	882	9M	383B
1401/05/26	40,759	40,757	40,760	40,758	0.08	911	12M	484B
1401/05/25	40,725	40,724	40,726	40,725	0.06	1,101	19M	768B
1401/05/24	40,700	40,700	40,701	40,700	0.06	689	11M	458B
1401/05/23	40,676	40,672	40,678	40,676	0.07	940	13M	536B
1401/05/22	40,647	40,647	40,648	40,647	0.14	1,249	22M	904B
1401/05/19	40,592	40,591	40,593	40,592	0.08	741	6M	254B
1401/05/18	40,558	40,557	40,559	40,558	0.14	987	13M	534B
1401/05/15	40,501	40,501	40,504	40,502	0.08	1,084	12M	473B
1401/05/12	40,469	40,469	40,472	40,470	0.08	793	14M	563B
1401/05/11	40,437	40,437	40,438	40,438	0.06	711	6M	231B
1401/05/10	40,412	40,412	40,413	40,412	0.06	631	6M	226B
1401/05/09	40,388	40,388	40,389	40,389	0.06	688	4M	166B
1401/05/08	40,364	40,364	40,365	40,364	0.14	793	8M	330B
1401/05/05	40,308	40,308	40,311	40,309	0.08	813	12M	492B
1401/05/04	40,275	40,275	40,276	40,276	0.06	807	6M	242B
1401/05/03	40,251	40,251	40,252	40,252	0.06	795	8M	341B
1401/05/02	40,227	40,227	40,228	40,228	0.06	733	6M	232B
1401/05/01	40,203	40,203	40,204	40,203	0.14	861	8M	338B
1401/04/29	40,147	40,147	40,150	40,147	0.08	683	9M	376B
1401/04/28	40,115	40,115	40,116	40,115	0.10	691	5M	218B
1401/04/26	40,075	40,075	40,077	40,076	0.07	742	7M	300B
1401/04/25	40,047	40,047	40,049	40,047	0.14	897	8M	329B
1401/04/22	39,991	39,991	39,993	39,992	0.08	746	6M	256B
1401/04/21	39,961	39,959	39,961	39,960	0.06	733	5M	202B
1401/04/20	39,935	39,935	39,937	39,936	0.10	771	5M	180B
1401/04/18	39,895	39,895	39,897	39,895	0.15	927	9M	378B
1401/04/15	39,836	39,835	39,837	39,836	0.08	794	7M	267B
1401/04/14	39,803	39,803	39,805	39,804	0.06	778	6M	258B
1401/04/13	39,780	39,779	39,781	39,780	0.06	722	4M	146B
1401/04/12	39,756	39,756	39,758	39,757	0.06	720	4M	162B
1401/04/11	39,732	39,732	39,734	39,733	0.14	971	9M	361B
1401/04/08	39,677	39,676	39,678	39,677	0.08	884	8M	328B
1401/04/07	39,645	39,645	39,647	39,646	0.06	860	5M	210B
1401/04/06	39,621	39,621	39,623	39,622	0.06	889	7M	264B
1401/04/05	39,597	39,597	39,599	39,597	0.07	1,077	8M	312B
1401/04/04	39,569	39,569	39,571	39,569	0.13	965	9M	359B
1401/04/01	39,514	39,514	39,519	39,516	0.08	975	12M	461B
1401/03/31	39,482	39,482	39,484	39,483	0.06	823	5M	211B
1401/03/30	39,459	39,459	39,461	39,459	0.06	897	8M	316B
1401/03/29	39,436	39,435	39,437	39,436	0.06	902	11M	428B
1401/03/28	39,411	39,411	39,413	39,411	0.14	880	8M	305B
1401/03/25	39,356	39,356	39,358	39,357	0.08	817	6M	244B
1401/03/24	39,321	39,321	39,328	39,325	0.07	1,033	15M	608B
1401/03/23	39,298	39,297	39,299	39,297	0.06	1,018	8M	318B
1401/03/22	39,275	39,274	39,276	39,274	0.06	1,017	10M	391B
1401/03/21	39,250	39,250	39,252	39,250	0.14	1,025	9M	352B
1401/03/18	39,195	39,195	39,197	39,196	0.08	969	8M	302B
1401/03/17	39,164	39,164	39,166	39,165	0.06	1,022	8M	325B
1401/03/16	39,141	39,141	39,143	39,141	0.20	1,403	13M	494B
1401/03/11	39,064	39,062	39,065	39,063	0.10	908	8M	295B
1401/03/10	39,023	39,023	39,025	39,024	0.06	1,208	11M	441B
1401/03/09	39,000	39,000	39,003	39,001	0.06	877	6M	237B
1401/03/08	38,978	38,977	38,980	38,978	0.06	1,152	7M	281B
1401/03/07	38,953	38,953	38,956	38,954	0.14	956	6M	251B
1401/03/04	38,899	38,899	38,902	38,900	0.08	950	8M	321B
1401/03/03	38,868	38,868	38,871	38,869	0.06	878	6M	235B
1401/03/02	38,844	38,844	38,847	38,845	0.06	921	8M	309B
1401/03/01	38,821	38,821	38,824	38,822	0.06	920	6M	223B
1401/02/31	38,798	38,798	38,800	38,798	0.14	1,486	10M	405B
1401/02/28	38,745	38,744	38,748	38,745	0.08	1,270	11M	415B
1401/02/27	38,713	38,713	38,716	38,714	0.06	1,347	8M	296B
1401/02/26	38,689	38,689	38,693	38,690	0.06	1,419	9M	351B
1401/02/25	38,666	38,666	38,669	38,667	0.06	931	5M	201B
1401/02/24	38,643	38,643	38,648	38,643	0.14	1,131	13M	513B
1401/02/21	38,589	38,589	38,592	38,590	0.08	970	10M	385B
1401/02/20	38,558	38,558	38,561	38,559	0.06	868	7M	268B
1401/02/19	38,536	38,534	38,540	38,535	0.06	792	6M	222B
1401/02/18	38,511	38,511	38,514	38,512	0.07	964	10M	382B
1401/02/17	38,484	38,484	38,487	38,484	0.22	860	6M	235B
1401/02/12	38,400	38,400	38,540	38,401	0.12	986	10M	383B
1401/02/11	38,354	38,354	38,358	38,355	0.06	752	5M	210B
1401/02/10	38,331	38,331	38,334	38,332	0.18	1,234	11M	424B
1401/02/07	38,262	38,262	38,264	38,263	0.06	1,330	17M	641B
1401/02/06	38,239	38,239	38,242	38,240	0.06	976	15M	563B
1401/02/05	38,216	38,216	38,218	38,217	0.06	696	7M	255B
1401/02/04	38,193	38,193	38,195	38,193	0.24	1,220	20M	771B
1401/01/31	38,102	38,101	38,104	38,102	0.06	743	9M	350B
1401/01/30	38,079	38,078	38,081	38,079	0.06	565	4M	141B
1401/01/29	38,057	38,056	38,059	38,057	0.06	601	5M	190B
1401/01/28	38,033	38,033	38,035	38,034	0.06	630	8M	319B
1401/01/27	38,010	38,010	38,012	38,010	0.18	592	4M	166B
1401/01/24	37,943	37,942	37,945	37,943	0.06	694	10M	382B
1401/01/23	37,920	37,919	37,922	37,920	0.06	562	7M	281B
1401/01/22	37,896	37,896	37,899	37,896	0.06	535	6M	213B
1401/01/21	37,873	37,873	37,875	37,874	0.06	832	20M	772B
1401/01/20	37,851	37,851	37,853	37,851	0.18	530	8M	320B
1401/01/17	37,783	37,783	37,787	37,784	0.06	462	14M	533B
1401/01/16	37,760	37,760	37,765	37,761	0.06	365	8M	307B
1401/01/15	37,737	37,737	37,740	37,739	0.06	259	4M	155B
1401/01/14	37,715	37,715	37,718	37,715	0.20	326	4M	155B
1401/01/10	37,640	37,639	37,642	37,640	0.06	223	4M	144B
1401/01/09	37,617	37,617	37,649	37,618	0.12	350	12M	447B
1401/01/07	37,572	37,572	37,700	37,572	0.05	227	3M	101B
1401/01/06	37,561	37,550	37,562	37,553	0.23	332	6M	219B
1400/12/28	37,461	37,461	37,550	37,467	0.16	396	6M	230B
1400/12/25	37,405	37,405	37,408	37,406	0.05	392	6M	229B
1400/12/24	37,387	37,386	37,389	37,387	0.05	533	16M	615B
1400/12/23	37,368	37,367	37,370	37,367	0.05	250	5M	169B
1400/12/22	37,350	37,349	37,490	37,349	0.05	509	16M	611B
1400/12/21	37,330	37,330	37,332	37,331	0.15	397	8M	312B
1400/12/18	37,274	37,274	37,277	37,274	0.05	657	24M	889B
1400/12/17	37,256	37,256	37,258	37,257	0.05	355	9M	317B
1400/12/16	37,237	37,237	37,239	37,238	0.05	359	7M	243B
1400/12/15	37,218	37,218	37,219	37,218	0.05	354	5M	177B
1400/12/14	37,200	37,200	37,202	37,200	0.15	311	5M	197B
1400/12/11	37,144	37,144	37,147	37,145	0.10	439	12M	439B
1400/12/09	37,107	37,107	37,110	37,108	0.05	210	3M	102B
1400/12/08	37,089	37,088	37,090	37,088	0.05	534	18M	673B
1400/12/07	37,070	37,070	37,073	37,071	0.15	295	5M	192B
1400/12/04	37,015	37,014	37,017	37,015	0.05	418	9M	348B
1400/12/03	36,998	36,996	36,999	36,997	0.05	359	5M	171B
1400/12/02	36,978	36,977	36,980	36,977	0.05	345	7M	244B
1400/12/01	36,960	36,959	36,962	36,959	0.05	323	7M	244B
1400/11/30	36,941	36,941	36,943	36,941	0.15	352	3M	115B
1400/11/27	36,887	36,887	36,890	36,887	0.10	238	2M	66B
1400/11/25	36,851	36,848	36,852	36,851	0.05	253	4M	161B
1400/11/24	36,833	36,830	36,834	36,832	0.05	263	3M	110B
1400/11/23	36,811	36,811	36,815	36,812	0.15	251	2M	76B
1400/11/20	36,760	36,756	36,760	36,756	0.05	418	5M	179B
1400/11/19	36,738	36,738	36,741	36,739	0.05	283	3M	97B
1400/11/18	36,720	36,719	36,722	36,720	0.05	337	7M	240B
1400/11/17	36,705	36,701	36,705	36,702	0.05	233	2M	79B
1400/11/16	36,683	36,683	36,686	36,683	0.15	408	11M	414B
1400/11/13	36,628	36,628	37,209	36,629	0.05	339	6M	224B
1400/11/12	36,609	36,609	36,615	36,610	0.05	319	7M	266B
1400/11/11	36,592	36,591	36,596	36,592	0.05	363	8M	286B
1400/11/10	36,577	36,573	36,577	36,574	0.05	342	6M	231B
1400/11/09	36,556	36,555	36,560	36,555	0.15	389	8M	281B
1400/11/06	36,500	36,500	36,506	36,501	0.05	363	6M	208B
1400/11/05	36,482	36,482	36,487	36,483	0.05	453	10M	359B
1400/11/04	36,469	36,463	36,469	36,463	0.05	442	7M	269B
1400/11/03	36,445	36,445	36,451	36,446	0.05	263	6M	223B
1400/11/02	36,427	36,427	36,432	36,428	0.15	386	9M	312B
1400/10/29	36,372	36,372	36,377	36,373	0.05	316	7M	250B
1400/10/28	36,360	36,354	36,360	36,355	0.05	269	3M	124B
1400/10/27	36,336	36,336	36,790	36,337	0.05	264	4M	158B
1400/10/26	36,318	36,318	36,324	36,319	0.05	304	6M	213B
1400/10/25	36,301	36,300	36,305	36,301	0.15	291	6M	218B
1400/10/22	36,246	36,245	36,250	36,246	0.05	313	7M	257B
1400/10/21	36,228	36,227	36,233	36,228	0.05	175	2M	63B
1400/10/20	36,209	36,209	36,215	36,210	0.05	228	3M	123B
1400/10/19	36,192	36,191	36,197	36,192	0.05	235	4M	128B
1400/10/18	36,174	36,173	36,177	36,173	0.15	351	8M	279B
1400/10/15	36,120	36,119	36,250	36,120	0.05	281	5M	196B
1400/10/14	36,102	36,101	36,106	36,102	0.05	203	3M	98B
1400/10/13	36,084	36,083	36,088	36,084	0.05	218	4M	160B
1400/10/12	36,066	36,065	36,070	36,066	0.05	366	8M	297B
1400/10/11	36,051	36,047	36,051	36,048	0.15	347	10M	352B
1400/10/08	35,993	35,993	35,996	35,994	0.05	285	4M	142B
1400/10/07	35,976	35,975	35,980	35,976	0.05	279	3M	124B
1400/10/06	35,958	35,957	35,961	35,958	0.05	226	3M	123B
1400/10/05	35,939	35,939	35,944	35,940	0.05	291	4M	143B
1400/10/04	35,921	35,921	35,925	35,922	0.15	346	4M	152B
1400/10/01	35,868	35,867	35,871	35,868	0.05	407	6M	233B
1400/09/30	35,850	35,849	35,853	35,850	0.05	353	6M	223B
1400/09/29	35,831	35,831	35,834	35,832	0.05	255	4M	146B
1400/09/28	35,813	35,813	35,817	35,813	0.05	216	2M	86B
1400/09/27	35,800	35,795	35,800	35,796	0.15	259	4M	131B
1400/09/24	35,742	35,742	35,745	35,743	0.05	348	6M	228B
1400/09/23	35,724	35,724	35,728	35,725	0.05	445	12M	415B
1400/09/22	35,706	35,706	35,710	35,706	0.05	607	19M	664B
1400/09/21	35,688	35,688	35,691	35,688	0.05	260	4M	160B
1400/09/20	35,670	35,670	35,673	35,671	0.15	313	3M	98B
1400/09/17	35,618	35,617	35,624	35,618	0.05	267	3M	115B
1400/09/16	35,600	35,599	35,603	35,599	0.05	225	3M	108B
1400/09/15	35,588	35,581	35,588	35,582	0.05	178	2M	57B
1400/09/14	35,563	35,563	35,569	35,564	0.05	238	2M	74B
1400/09/13	35,550	35,546	35,553	35,547	0.15	336	5M	168B
1400/09/10	35,499	35,483	35,500	35,493	0.05	344	9M	318B
1400/09/09	35,475	35,465	35,482	35,475	0.05	290	7M	233B
1400/09/08	35,457	35,457	35,463	35,458	0.05	248	2M	83B
1400/09/07	35,445	35,439	35,446	35,440	0.05	279	6M	218B
1400/09/06	35,423	35,422	35,429	35,423	0.15	603	19M	669B
1400/09/03	35,370	35,369	35,376	35,370	0.05	486	15M	546B
1400/09/02	35,351	35,351	35,358	35,353	0.05	335	2M	63B
1400/09/01	35,334	35,334	35,340	35,334	0.05	299	4M	134B
1400/08/30	35,316	35,316	35,323	35,318	0.05	345	7M	246B
1400/08/29	35,302	35,299	35,306	35,300	0.15	422	9M	302B
1400/08/26	35,245	35,245	35,252	35,247	0.06	350	5M	176B
1400/08/25	35,227	35,227	35,234	35,227	0.05	274	5M	169B
1400/08/24	35,216	35,210	35,217	35,210	0.05	448	12M	434B
1400/08/23	35,193	35,192	35,200	35,193	0.05	312	8M	266B
1400/08/22	35,175	35,174	35,901	35,175	0.15	477	12M	409B
1400/08/19	35,122	35,122	35,128	35,122	0.05	379	6M	203B
1400/08/18	35,104	35,104	35,110	35,104	0.05	338	8M	274B
1400/08/17	35,088	35,087	35,094	35,087	0.05	343	8M	273B
1400/08/16	35,075	35,069	35,076	35,070	0.05	295	4M	128B
1400/08/15	35,051	35,051	35,058	35,051	0.15	494	8M	290B
1400/08/12	35,000	34,999	35,006	35,000	0.05	322	6M	200B
1400/08/11	34,982	34,981	34,988	34,983	0.05	337	5M	187B
1400/08/10	34,966	34,964	34,971	34,965	0.05	414	11M	379B
1400/08/09	34,949	34,936	34,953	34,946	0.05	535	10M	346B
1400/08/08	34,929	34,929	34,936	34,930	0.15	601	11M	392B
1400/08/05	34,884	34,877	34,884	34,878	0.05	410	8M	276B
1400/08/04	34,859	34,859	34,866	34,860	0.05	311	5M	184B
1400/08/03	34,848	34,842	34,849	34,843	0.10	425	6M	223B
1400/08/01	34,813	34,807	34,814	34,808	0.15	429	8M	265B
1400/07/28	34,762	34,755	34,762	34,756	0.05	359	6M	191B
1400/07/27	34,738	34,737	34,744	34,738	0.05	371	7M	256B
1400/07/26	34,721	34,720	34,727	34,721	0.05	306	3M	118B
1400/07/25	34,703	34,703	34,710	34,704	0.05	293	3M	116B
1400/07/24	34,685	34,685	34,691	34,685	0.15	347	5M	180B
1400/07/21	34,633	34,633	34,640	34,634	0.05	416	5M	166B
1400/07/20	34,617	34,616	34,623	34,617	0.05	421	8M	275B
1400/07/19	34,601	34,599	34,607	34,600	0.05	362	8M	270B
1400/07/18	34,582	34,582	34,589	34,584	0.05	236	2M	66B
1400/07/17	34,564	34,564	34,571	34,565	0.15	311	3M	120B
1400/07/14	34,513	34,512	34,519	34,513	0.10	318	3M	93B
1400/07/12	34,478	34,478	36,933	34,479	0.05	443	11M	366B
1400/07/11	34,460	34,460	34,480	34,462	0.05	446	10M	349B
1400/07/10	34,443	34,443	34,450	34,444	0.15	462	5M	165B
1400/07/07	34,390	34,390	34,397	34,391	0.05	398	6M	209B
1400/07/06	34,372	34,372	34,379	34,374	0.10	339	3M	97B
1400/07/04	34,338	34,338	34,345	34,339	0.05	487	6M	191B
1400/07/03	34,321	34,321	34,328	34,321	0.15	616	10M	330B
1400/06/31	34,267	34,267	34,273	34,270	0.05	629	12M	413B
1400/06/30	34,250	34,250	34,257	34,252	0.05	387	6M	212B
1400/06/29	34,233	34,233	34,240	34,234	0.05	299	4M	126B
1400/06/28	34,217	34,216	34,223	34,216	0.05	754	8M	286B
1400/06/27	34,198	34,198	34,201	34,198	0.15	861	8M	287B
1400/06/24	34,147	34,147	34,154	34,147	0.05	702	9M	306B
1400/06/23	34,130	34,130	34,137	34,131	0.05	447	9M	303B
1400/06/22	34,119	34,113	34,119	34,114	0.05	364	5M	159B
1400/06/21	34,096	34,096	34,103	34,097	0.05	450	9M	311B
1400/06/20	34,078	34,078	34,084	34,079	0.15	328	6M	193B
1400/06/17	34,026	34,026	34,033	34,027	0.06	686	5M	161B
1400/06/16	34,008	34,006	34,012	34,008	0.05	511	5M	161B
1400/06/15	33,989	33,989	33,996	33,991	0.06	439	4M	139B
1400/06/14	33,969	33,969	33,976	33,970	0.06	297	3M	115B
1400/06/13	33,948	33,948	33,955	33,949	0.17	463	8M	267B
1400/06/10	33,908	33,887	33,912	33,890	0.06	629	16M	544B
1400/06/09	33,867	33,867	33,873	33,868	0.06	595	11M	361B
1400/06/08	33,852	33,837	33,857	33,848	0.06	638	16M	546B
1400/06/07	33,827	33,826	33,836	33,827	0.06	434	6M	213B
1400/06/06	33,806	33,806	33,812	33,807	0.18	654	15M	502B
1400/06/03	33,754	33,745	33,754	33,746	0.06	708	15M	514B
1400/06/02	33,724	33,715	33,734	33,725	0.07	614	10M	339B
1400/06/01	33,700	33,700	33,707	33,701	0.06	542	11M	381B
1400/05/31	33,680	33,595	33,683	33,680	0.25	1,090	32M	1T
1400/05/24	33,591	33,591	34,202	33,595	0.06	822	22M	723B
1400/05/23	33,574	33,574	33,581	33,575	0.15	528	10M	349B
1400/05/20	33,524	33,524	33,531	33,525	0.05	654	16M	527B
1400/05/19	33,508	33,507	33,514	33,508	0.05	436	10M	337B
1400/05/18	33,490	33,490	33,497	33,492	0.05	397	7M	223B
1400/05/17	33,474	33,474	33,481	33,475	0.05	301	5M	160B
1400/05/16	33,457	33,457	33,464	33,458	0.15	314	5M	165B
1400/05/13	33,407	33,407	33,412	33,408	0.05	354	5M	182B
1400/05/12	33,390	33,390	33,397	33,391	0.05	209	2M	50B
1400/05/11	33,373	33,373	33,377	33,373	0.05	266	3M	96B
1400/05/10	33,357	33,357	33,364	33,357	0.05	465	11M	368B
1400/05/09	33,340	33,340	33,346	33,340	0.15	375	4M	147B
1400/05/06	33,291	33,290	33,297	33,291	0.12	644	18M	612B
1400/05/05	33,250	33,250	33,257	33,250	0.09	239	2M	75B
1400/05/04	33,220	33,220	33,226	33,220	0.24	451	7M	228B
1400/04/28	33,141	33,141	33,148	33,142	0.05	296	3M	98B
1400/04/27	33,124	33,124	33,130	33,125	0.05	309	4M	130B
1400/04/26	33,108	33,108	33,115	33,108	0.14	445	8M	262B
1400/04/23	33,063	33,058	33,065	33,061	0.06	473	5M	152B
1400/04/22	33,042	33,041	33,047	33,041	0.05	306	3M	90B
1400/04/21	33,025	33,025	33,032	33,025	0.05	515	9M	302B
1400/04/20	33,015	33,008	33,015	33,009	0.05	324	4M	138B
1400/04/19	32,992	32,992	32,999	32,993	0.15	281	3M	114B
1400/04/16	32,942	32,942	32,949	32,943	0.05	317	2M	81B
1400/04/15	32,926	32,926	32,933	32,926	0.05	402	8M	249B
1400/04/14	32,910	32,910	32,917	32,911	0.05	255	3M	105B
1400/04/13	32,893	32,893	32,900	32,894	0.05	290	2M	74B
1400/04/12	32,878	32,877	32,884	32,879	0.15	315	3M	99B
1400/04/09	32,833	32,828	32,833	32,829	0.05	412	6M	197B
1400/04/08	32,813	32,812	32,817	32,812	0.05	327	5M	178B
1400/04/07	32,791	32,790	32,800	32,796	0.05	279	3M	108B
1400/04/06	32,779	32,779	32,784	32,780	0.05	347	3M	105B
1400/04/05	32,762	32,762	32,767	32,763	0.15	426	6M	183B
1400/04/02	32,714	32,714	32,719	32,714	0.05	437	4M	136B
1400/04/01	32,696	32,696	32,701	32,698	0.05	817	32M	1T
1400/03/31	32,682	32,678	32,685	32,681	0.05	1,204	53M	2T
1400/03/30	32,663	32,663	32,668	32,664	0.05	212	2M	70B
1400/03/29	32,647	32,647	32,651	32,647	0.15	375	8M	271B
1400/03/26	32,599	32,599	32,604	32,599	0.04	380	3M	106B
1400/03/25	32,583	32,583	32,588	32,586	0.06	385	5M	173B
1400/03/24	32,567	32,567	32,572	32,567	0.05	449	11M	343B
1400/03/23	32,553	32,550	32,559	32,551	0.05	343	8M	256B
1400/03/22	32,536	32,536	32,541	32,536	0.15	378	8M	246B
1400/03/19	32,488	32,487	32,492	32,488	0.05	429	7M	235B
1400/03/18	32,471	32,471	32,475	32,471	0.05	463	6M	210B
1400/03/17	32,450	32,450	32,470	32,455	0.23	504	8M	244B
1400/03/12	32,384	32,378	32,490	32,380	0.05	676	15M	483B
1400/03/11	32,363	32,362	32,367	32,363	0.05	294	3M	108B
1400/03/10	32,346	32,335	32,351	32,347	0.05	411	7M	236B
1400/03/09	32,330	32,330	32,346	32,330	0.05	410	4M	126B
1400/03/08	32,315	32,315	32,320	32,315	0.15	595	7M	234B
1400/03/05	32,266	32,266	32,270	32,267	0.05	533	4M	119B
1400/03/04	32,249	32,249	32,253	32,250	0.05	523	5M	152B
1400/03/03	32,232	32,232	32,237	32,233	0.05	535	13M	404B
1400/03/02	32,220	32,215	32,220	32,216	0.05	520	10M	322B
1400/03/01	32,200	32,156	32,298	32,200	0.15	742	22M	721B
1400/02/29	32,151	32,151	32,156	32,152	0.05	414	6M	197B
1400/02/28	32,134	32,134	32,137	32,135	0.05	329	5M	151B
1400/02/27	32,118	32,116	32,121	32,118	0.05	502	15M	466B
1400/02/26	32,101	32,100	32,105	32,101	0.05	358	6M	178B
1400/02/25	32,089	32,084	32,089	32,084	0.17	295	4M	122B
1400/02/22	32,030	32,029	32,035	32,030	0.05	412	4M	124B
1400/02/21	32,013	32,000	32,020	32,013	0.05	965	10M	313B
1400/02/20	31,997	31,997	32,002	31,998	0.05	294	3M	100B
1400/02/19	31,984	31,980	31,985	31,982	0.05	329	6M	180B
1400/02/18	31,965	31,965	31,970	31,966	0.17	329	3M	108B
1400/02/15	31,909	31,909	31,915	31,911	0.10	403	7M	231B
1400/02/13	31,884	31,877	31,885	31,879	0.05	362	8M	246B
1400/02/12	31,863	31,851	31,870	31,864	0.05	413	9M	283B
1400/02/11	31,850	31,847	31,856	31,848	0.14	397	6M	193B
1400/02/08	31,800	31,790	31,815	31,802	0.06	485	13M	409B
1400/02/07	31,784	31,775	31,789	31,784	0.04	398	6M	198B
1400/02/06	31,774	31,770	31,775	31,771	0.04	313	4M	126B
1400/02/05	31,764	31,755	31,765	31,757	0.05	871	8M	263B
1400/02/04	31,744	31,740	31,746	31,742	0.15	425	4M	141B
1400/02/01	31,695	31,694	31,700	31,696	0.05	432	9M	274B
1400/01/31	31,681	31,679	31,683	31,680	0.05	327	5M	159B
1400/01/30	31,665	31,664	31,670	31,665	0.05	215	2M	79B
1400/01/29	31,651	31,639	31,655	31,650	0.05	369	7M	222B
1400/01/28	31,640	31,634	31,640	31,635	0.15	434	7M	214B
1400/01/25	31,588	31,588	31,600	31,589	0.05	316	3M	108B
1400/01/24	31,573	31,564	31,579	31,573	0.05	646	14M	450B
1400/01/23	31,557	31,557	31,560	31,558	0.04	365	5M	173B
1400/01/22	31,549	31,542	31,550	31,544	0.05	387	4M	140B
1400/01/21	31,534	31,525	31,534	31,527	0.15	438	3M	92B
1400/01/18	31,484	31,479	31,484	31,480	0.05	503	11M	344B
1400/01/17	31,463	31,463	31,468	31,464	0.05	573	11M	359B
1400/01/16	31,447	31,447	31,450	31,448	0.05	400	7M	230B
1400/01/15	31,435	31,430	31,435	31,432	0.05	377	5M	173B
1400/01/14	31,412	31,412	31,419	31,416	0.15	449	5M	163B
1400/01/11	31,367	31,367	31,372	31,368	0.05	374	6M	184B
1400/01/10	31,352	31,351	31,356	31,352	0.10	431	9M	278B
1400/01/08	31,320	31,320	31,325	31,322	0.05	392	6M	188B
1400/01/07	31,341	31,300	31,341	31,305	0.33	436	5M	159B
1399/12/27	31,198	31,197	31,354	31,201	0.06	1,330	26M	820B
1399/12/26	31,183	31,174	31,189	31,183	0.05	429	6M	188B
1399/12/25	31,167	31,155	31,170	31,168	0.05	413	7M	229B
1399/12/24	31,153	31,152	31,157	31,153	0.05	405	5M	153B
1399/12/23	31,144	31,136	31,144	31,138	0.14	492	5M	163B
1399/12/20	31,098	31,091	31,120	31,093	0.05	411	4M	125B
1399/12/19	31,075	31,075	31,080	31,077	0.05	441	3M	96B
1399/12/18	31,060	31,059	31,066	31,060	0.05	632	11M	331B
1399/12/17	31,047	31,044	31,050	31,046	0.05	430	4M	120B
1399/12/16	31,035	31,029	31,036	31,031	0.15	429	4M	135B
1399/12/13	30,987	30,983	30,995	30,985	0.05	462	7M	217B
1399/12/12	30,973	30,970	30,985	30,971	0.05	434	8M	240B
1399/12/11	30,963	30,955	30,964	30,957	0.05	408	7M	213B
1399/12/10	30,950	30,941	30,950	30,943	0.05	485	11M	325B
1399/12/09	30,934	30,927	30,948	30,929	0.15	396	6M	197B
1399/12/06	30,883	30,881	30,889	30,883	0.05	425	4M	126B
1399/12/05	30,870	30,867	30,875	30,869	0.05	444	6M	180B
1399/12/04	30,859	30,851	30,870	30,855	0.05	404	5M	166B
1399/12/03	30,845	30,834	30,878	30,839	0.05	408	5M	160B
1399/12/02	30,827	30,819	30,829	30,824	0.16	394	7M	206B
1399/11/29	30,778	30,774	30,782	30,776	0.05	280	5M	149B
1399/11/28	30,770	30,760	30,770	30,761	0.05	316	5M	157B
1399/11/27	30,746	30,745	30,749	30,745	0.05	339	7M	227B
1399/11/26	30,730	30,729	30,742	30,730	0.05	510	16M	503B
1399/11/25	30,718	30,705	30,721	30,716	0.19	535	15M	452B
1399/11/21	30,657	30,655	30,663	30,657	0.05	338	7M	225B
1399/11/20	30,647	30,629	30,653	30,642	0.03	427	11M	352B
1399/11/19	30,634	30,625	30,638	30,632	0.04	491	15M	465B
1399/11/18	30,664	30,580	30,670	30,619	0.14	479	12M	370B
1399/11/15	30,574	30,573	30,580	30,575	0.05	307	5M	138B
1399/11/14	30,561	30,551	30,565	30,560	0.05	467	14M	414B
1399/11/13	30,548	30,544	30,550	30,546	0.05	289	6M	175B
1399/11/12	30,531	30,520	30,536	30,531	0.05	263	4M	131B
1399/11/11	30,519	30,515	30,520	30,516	0.14	390	10M	299B
1399/11/08	30,477	30,469	30,477	30,472	0.03	274	5M	167B
1399/11/07	30,455	30,455	30,505	30,462	0.08	259	3M	94B
1399/11/06	30,440	30,438	30,455	30,439	0.05	419	12M	379B
1399/11/05	30,423	30,420	30,430	30,424	0.05	447	13M	393B
1399/11/04	30,408	30,407	30,414	30,408	0.15	409	10M	293B
1399/11/01	30,366	30,362	30,370	30,363	0.05	276	2M	75B
1399/10/30	30,351	30,346	30,353	30,347	0.05	352	7M	216B
1399/10/29	30,334	30,329	30,335	30,331	0.11	484	12M	355B
1399/10/27	30,297	30,297	30,303	30,299	0.16	291	5M	157B
1399/10/24	30,251	30,251	30,257	30,252	0.05	178	2M	52B
1399/10/23	30,237	30,232	30,250	30,236	0.07	295	7M	210B
1399/10/22	30,220	30,214	30,220	30,215	0.06	252	6M	170B
1399/10/21	30,200	30,195	30,207	30,197	0.06	345	8M	241B
1399/10/20	30,181	30,180	30,185	30,180	0.15	401	13M	382B
1399/10/17	30,141	30,135	30,141	30,136	0.06	354	7M	209B
1399/10/16	30,123	30,117	30,123	30,118	0.06	352	7M	203B
1399/10/15	30,104	30,100	30,105	30,100	0.06	295	7M	205B
1399/10/14	30,085	30,080	30,090	30,082	0.07	372	10M	311B
1399/10/13	30,070	30,060	30,070	30,062	0.17	369	10M	301B
1399/10/10	30,012	30,011	30,015	30,012	0.06	205	3M	99B
1399/10/09	29,992	29,992	29,997	29,994	0.06	248	6M	173B
1399/10/08	29,973	29,973	29,978	29,975	0.06	177	2M	69B
1399/10/07	29,960	29,955	29,963	29,956	0.06	238	4M	120B
1399/10/06	29,945	29,938	29,945	29,938	0.16	227	4M	112B
1399/10/03	29,891	29,890	29,895	29,891	0.06	244	7M	208B
1399/10/02	29,878	29,872	29,878	29,873	0.06	244	5M	156B
1399/10/01	29,855	29,853	29,864	29,856	0.06	264	8M	240B
1399/09/30	29,846	29,836	29,846	29,837	0.06	221	5M	156B
1399/09/29	29,830	29,810	29,840	29,819	0.16	417	13M	387B
1399/09/26	29,773	29,770	29,778	29,772	0.05	367	11M	325B
1399/09/25	29,755	29,754	29,760	29,756	0.06	296	5M	157B
1399/09/24	29,738	29,737	29,742	29,738	0.06	174	2M	56B
1399/09/23	29,719	29,719	29,724	29,720	0.06	268	9M	265B
1399/09/22	29,709	29,700	29,710	29,702	0.17	184	4M	106B
1399/09/19	29,649	29,648	29,670	29,653	0.08	216	5M	140B
1399/09/18	29,630	29,620	29,635	29,630	0.05	321	9M	281B
1399/09/17	29,616	29,605	29,619	29,616	0.05	320	7M	204B
1399/09/16	29,602	29,590	29,610	29,602	0.06	258	6M	188B
1399/09/15	29,591	29,585	29,596	29,585	0.15	191	3M	93B
1399/09/12	29,545	29,500	29,600	29,541	0.03	266	8M	233B
1399/09/11	29,534	29,500	29,544	29,531	0.05	423	12M	358B
1399/09/10	29,570	28,120	29,650	29,517	(0.13)	462	13M	374B
1399/09/09	29,556	29,539	29,565	29,556	0.05	302	7M	206B
1399/09/08	29,542	29,527	29,552	29,542	0.15	186	2M	72B
1399/09/05	29,498	29,485	29,518	29,498	0.06	307	10M	288B
1399/09/04	29,482	29,468	29,492	29,481	0.05	335	10M	298B
1399/09/03	29,467	29,451	29,476	29,465	0.04	273	8M	233B
1399/09/02	29,452	29,450	29,462	29,452	0.06	266	6M	179B
1399/09/01	29,368	25,000	29,442	29,435	0.14	229	4M	117B
1399/08/28	29,396	29,378	29,405	29,394	0.04	457	14M	397B
1399/08/27	29,382	29,367	29,392	29,382	0.06	333	10M	307B
1399/08/26	29,378	29,300	29,378	29,365	0.04	275	8M	234B
1399/08/25	29,364	29,350	29,364	29,354	0.05	368	12M	350B
1399/08/24	29,315	29,315	29,349	29,340	0.15	323	9M	253B
1399/08/21	29,295	29,294	29,320	29,295	0.05	260	6M	162B
1399/08/20	29,288	29,278	29,288	29,280	0.05	304	8M	238B
1399/08/19	29,270	29,261	29,280	29,264	0.06	213	4M	113B
1399/08/18	29,254	29,243	29,254	29,247	0.07	260	5M	157B
1399/08/17	29,234	29,219	29,244	29,227	0.12	195	4M	114B
1399/08/14	29,202	29,192	29,202	29,192	0.11	406	16M	460B
1399/08/12	29,170	29,150	29,175	29,160	0.03	169	4M	124B
1399/08/11	29,145	29,145	29,300	29,150	0.06	195	3M	101B
1399/08/10	29,140	29,130	29,140	29,132	0.15	131	2M	72B
1399/08/07	29,085	29,085	29,100	29,087	0.05	232	5M	159B
1399/08/06	29,075	29,070	29,075	29,072	0.06	226	5M	159B
1399/08/05	29,064	29,051	29,065	29,056	0.10	325	10M	292B
1399/08/03	29,030	29,010	29,040	29,027	0.16	247	4M	128B
1399/07/30	28,980	28,979	28,990	28,982	0.06	214	6M	161B
1399/07/29	28,963	28,950	28,980	28,964	0.06	317	11M	315B
1399/07/28	28,947	28,947	28,955	28,948	0.05	236	6M	185B
1399/07/27	28,935	28,905	28,945	28,933	0.16	222	7M	195B
1399/07/23	28,871	28,871	28,910	28,888	0.06	130	2M	59B
1399/07/22	28,870	28,850	28,880	28,870	0.05	217	8M	219B
1399/07/21	28,857	28,827	28,870	28,856	0.04	185	5M	149B
1399/07/20	28,845	28,811	28,860	28,844	0.04	180	4M	113B
1399/07/19	28,820	28,820	28,849	28,832	0.15	153	4M	104B
1399/07/16	28,792	28,770	28,798	28,789	0.08	208	6M	163B
1399/07/15	28,766	28,764	28,766	28,766	0.10	5	130K	4B
1399/07/14	28,800	28,740	28,800	28,750	0.05	609	25M	709B
1399/07/13	28,735	28,725	28,750	28,737	0.05	296	12M	340B
1399/07/12	28,715	28,715	28,749	28,722	0.13	204	6M	186B
1399/07/09	28,720	28,652	28,750	28,685	0.07	271	7M	214B
1399/07/08	28,680	28,625	28,700	28,665	0.05	166	5M	137B
1399/07/07	28,625	28,625	28,680	28,652	0.13	170	7M	202B
1399/07/06	28,630	28,609	28,630	28,616	0.06	183	8M	216B
1399/07/05	28,600	28,562	28,650	28,599	0.11	190	4M	115B
1399/07/02	28,600	28,560	28,600	28,569	0.05	171	5M	142B
1399/07/01	28,560	28,510	28,599	28,556	0.03	154	5M	140B
1399/06/31	28,590	28,520	28,595	28,548	0.04	256	10M	275B
1399/06/30	28,570	28,515	28,580	28,537	0.13	485	4M	116B
1399/06/29	28,500	28,450	28,560	28,499	0.0	192	3M	83B
1399/06/26	28,494	28,430	28,519	28,500	0.02	310	8M	236B
1399/06/25	28,555	28,485	28,555	28,494	0.07	476	23M	653B
1399/06/24	28,470	28,470	28,548	28,474	0.01	255	4M	107B
1399/06/23	28,453	28,438	28,519	28,470	(0.04)	1,179	45M	1T
1399/06/22	28,451	28,410	28,600	28,480	0.12	514	12M	331B
1399/06/19	28,510	28,433	28,515	28,447	0.03	593	11M	325B
1399/06/18	28,432	28,432	28,540	28,439	0.02	679	22M	616B
1399/06/17	28,460	28,370	28,460	28,432	0.01	429	5M	153B
1399/06/16	28,425	28,361	28,464	28,428	0.02	1,724	6M	158B
1399/06/15	28,430	28,356	28,459	28,423	0.0	801	6M	166B
1399/06/12	28,416	28,416	28,495	28,423	0.04	320	9M	249B
1399/06/11	28,420	28,309	28,439	28,412	0.03	380	11M	313B
1399/06/10	28,400	28,399	28,420	28,403	(0.27)	438	10M	291B
1399/06/05	28,540	28,352	28,540	28,479	(0.05)	287	6M	167B
1399/06/04	28,590	28,492	28,590	28,494	0.01	158	1M	34B
1399/06/03	28,464	28,464	28,550	28,491	0.09	2,220	12M	333B
1399/06/02	28,569	28,330	28,569	28,465	0.04	556	9M	260B
1399/06/01	28,498	28,402	28,540	28,454	0.12	940	7M	194B
1399/05/29	28,391	28,390	28,500	28,420	0.11	179	2M	48B
1399/05/28	28,385	28,376	28,420	28,390	0.02	234	5M	143B
1399/05/27	28,450	28,325	28,450	28,385	0.21	144	1M	39B
1399/05/26	28,361	28,250	28,599	28,325	(0.07)	336	12M	340B
1399/05/25	28,348	28,323	28,368	28,346	0.0	149	4M	106B
1399/05/22	28,498	28,300	28,498	28,346	(0.01)	100	1M	30B
1399/05/21	28,420	28,300	28,431	28,350	(0.38)	182	4M	100B
1399/05/20	28,550	28,420	28,550	28,457	0.0	102	720K	20B
1399/05/19	28,380	28,340	28,550	28,456	0.45	160	2M	50B
1399/05/15	28,450	28,241	28,450	28,329	0.31	146	2M	58B
1399/05/14	28,212	28,211	28,480	28,241	0.10	210	3M	91B
1399/05/13	28,180	28,174	28,300	28,212	0.13	111	1M	38B
1399/05/12	28,200	28,050	28,280	28,175	0.07	232	4M	122B
1399/05/11	28,200	28,016	28,290	28,156	0.35	363	6M	175B
1399/05/08	28,129	27,910	28,300	28,058	(0.26)	244	3M	93B
1399/05/07	28,195	28,067	28,280	28,130	0.23	153	1M	36B
1399/05/06	28,051	28,050	28,330	28,065	0.05	183	2M	68B
1399/05/05	28,149	28,000	28,149	28,051	0.23	231	2M	67B
1399/05/04	28,050	27,950	28,089	27,988	0.23	227	2M	66B
1399/05/01	27,929	27,911	28,000	27,924	(0.01)	225	5M	128B
1399/04/31	27,951	27,870	28,090	27,928	(0.71)	249	3M	85B
1399/04/30	28,270	27,850	28,340	28,129	(0.44)	293	3M	98B
1399/04/29	28,100	27,821	28,997	28,252	0.58	432	6M	163B
1399/04/28	28,090	27,961	28,300	28,090	0.96	281	4M	114B
1399/04/25	27,830	27,701	28,200	27,822	0.70	197	3M	73B
1399/04/24	27,710	27,123	27,820	27,629	0.0	233	1M	41B
1399/04/23	27,678	27,500	27,678	27,630	0.07	171	2M	43B
1399/04/22	27,650	27,110	27,735	27,610	0.64	180	2M	53B
1399/04/21	27,705	26,000	27,735	27,435	(0.97)	270	3M	91B
1399/04/18	27,700	27,345	27,900	27,703	(0.26)	248	4M	103B
1399/04/17	27,850	27,700	27,995	27,776	(0.17)	209	970K	27B
1399/04/16	27,899	27,510	28,250	27,824	0.78	342	2M	67B
1399/04/15	27,449	27,449	27,990	27,610	0.75	328	4M	107B
1399/04/14	27,350	27,350	27,500	27,405	0.34	205	1M	29B
1399/04/11	27,262	27,262	27,400	27,312	0.30	231	2M	52B
1399/04/10	27,200	27,012	27,300	27,231	(0.07)	407	4M	111B
1399/04/09	27,389	27,200	27,389	27,249	(0.29)	253	3M	84B
1399/04/08	27,320	27,177	27,410	27,327	(0.11)	193	3M	86B
1399/04/07	27,260	27,201	27,400	27,356	0.73	174	2M	58B
1399/04/04	27,148	26,854	27,200	27,157	0.10	158	3M	93B
1399/04/03	27,189	27,001	27,189	27,130	0.27	293	5M	142B
1399/04/02	27,170	26,925	27,300	27,056	0.19	339	4M	116B
1399/04/01	27,110	26,925	27,198	27,006	(0.03)	527	12M	329B
1399/03/31	26,680	26,680	27,118	27,013	0.40	277	4M	116B
1399/03/27	26,850	26,652	27,098	26,906	0.16	223	3M	86B
1399/03/26	26,880	26,707	26,930	26,862	0.50	267	5M	140B
1399/03/25	26,610	26,610	26,780	26,729	0.42	432	11M	301B
1399/03/24	26,322	26,320	26,898	26,617	0.81	311	4M	112B
1399/03/21	26,400	26,307	26,599	26,403	0.10	373	4M	119B
1399/03/20	26,384	26,300	26,427	26,377	0.55	296	3M	87B
1399/03/19	26,275	26,100	26,384	26,232	0.10	418	7M	177B
1399/03/18	26,157	26,157	26,279	26,207	0.07	391	4M	109B
1399/03/17	26,199	26,128	26,201	26,189	0.24	598	9M	225B
1399/03/13	26,195	26,046	26,195	26,125	0.18	296	5M	119B
1399/03/12	26,140	26,012	26,200	26,077	0.06	638	14M	355B
1399/03/11	26,155	25,910	26,155	26,062	(0.02)	209	3M	83B
1399/03/10	26,100	26,000	26,160	26,068	(0.16)	400	4M	94B
1399/03/07	26,001	26,001	26,285	26,110	(0.84)	299	2M	61B
1399/03/06	26,255	26,255	26,384	26,332	0.02	457	7M	180B
1399/03/03	26,300	26,289	26,498	26,326	0.30	332	3M	71B
1399/02/31	26,171	26,171	26,300	26,247	0.33	325	3M	80B
1399/02/30	26,200	26,131	26,300	26,161	0.08	876	20M	516B
1399/02/29	26,101	26,101	26,375	26,140	0.09	709	16M	431B
1399/02/28	26,100	25,960	26,500	26,116	0.11	399	7M	172B
1399/02/27	26,066	25,985	26,178	26,087	0.45	452	6M	152B
1399/02/24	25,940	25,917	26,144	25,970	(0.37)	381	6M	162B
1399/02/23	26,000	25,922	26,289	26,067	0.37	276	3M	74B
1399/02/22	25,900	25,820	26,400	25,971	0.58	283	3M	79B
1399/02/21	25,799	25,601	26,900	25,821	1.01	329	5M	123B
1399/02/20	25,505	25,452	25,735	25,564	0.68	363	7M	171B
1399/02/17	25,250	25,250	29,000	25,391	(0.04)	309	4M	105B
1399/02/16	25,498	25,300	25,501	25,402	0.36	440	12M	293B
1399/02/15	25,161	25,161	25,700	25,310	0.57	303	3M	76B
1399/02/14	25,310	25,122	25,310	25,167	0.14	478	4M	105B
1399/02/13	25,400	24,999	25,400	25,132	1.15	700	9M	220B
1399/02/10	24,973	24,830	25,180	24,846	0.82	921	31M	773B
1399/02/09	24,767	24,450	24,767	24,645	0.89	405	9M	220B
1399/02/08	24,300	24,300	24,499	24,427	0.69	253	4M	106B
1399/02/07	24,013	24,013	24,460	24,260	0.17	1,185	42M	1T
1399/02/06	24,250	23,956	24,600	24,220	1.14	366	6M	156B
1399/02/03	23,833	23,800	24,280	23,947	0.50	200	3M	75B
1399/02/02	23,880	23,740	23,930	23,829	0.38	532	20M	488B
1399/02/01	24,098	23,691	24,098	23,739	0.13	450	13M	302B
1399/01/31	23,700	23,670	23,898	23,707	0.15	506	17M	406B
1399/01/30	23,662	23,635	23,730	23,672	0.05	883	23M	546B
1399/01/27	23,621	23,621	23,798	23,661	0.17	359	5M	109B
1399/01/26	23,651	23,530	23,850	23,621	(0.13)	578	11M	248B
1399/01/25	23,600	23,600	23,737	23,651	0.11	298	6M	145B
1399/01/24	23,650	23,579	23,740	23,625	0.21	278	4M	104B
1399/01/23	23,510	23,510	23,650	23,575	0.26	379	5M	120B
1399/01/20	23,600	23,474	23,600	23,515	0.29	465	8M	179B
1399/01/19	23,400	23,346	23,500	23,447	0.28	356	5M	127B
1399/01/18	23,366	23,300	23,444	23,381	0.06	358	6M	145B
1399/01/17	23,485	23,325	23,485	23,367	0.22	1,046	27M	625B
1399/01/16	23,386	23,263	23,386	23,316	0.22	664	13M	300B
1399/01/11	23,186	23,186	23,280	23,264	0.41	1,169	36M	838B
1399/01/10	23,150	23,150	23,220	23,168	0.09	622	15M	338B
1399/01/09	23,176	23,090	23,176	23,148	0.26	656	21M	481B
1399/01/06	23,145	22,992	23,145	23,089	0.48	921	26M	593B
1399/01/05	22,981	22,950	23,048	22,978	0.14	308	6M	144B
1398/12/28	22,936	22,914	23,300	22,946	0.18	1,671	37M	852B
1398/12/27	22,903	22,895	22,935	22,904	(0.02)	1,073	34M	787B
1398/12/26	22,900	22,850	22,995	22,909	0.08	791	30M	695B
1398/12/25	22,900	22,871	22,900	22,890	0.0	1,221	35M	809B
1398/12/24	22,853	22,853	22,899	22,890	0.11	531	10M	236B
1398/12/21	22,850	22,802	22,890	22,864	0.04	865	17M	394B
1398/12/20	22,950	22,802	22,950	22,854	(0.09)	900	25M	580B
1398/12/19	22,850	22,836	22,988	22,874	0.18	274	3M	75B
1398/12/17	22,832	22,771	22,869	22,833	0.07	432	6M	139B
1398/12/14	22,800	22,768	22,850	22,816	0.31	299	5M	106B
1398/12/13	22,850	22,700	22,850	22,745	0.25	537	26M	593B
1398/12/12	22,650	22,650	22,889	22,689	0.21	290	5M	109B
1398/12/11	22,650	22,615	22,698	22,641	0.14	231	4M	88B
1398/12/10	22,601	22,590	22,669	22,609	0.12	368	8M	183B
1398/12/07	22,568	22,530	22,688	22,582	0.12	312	7M	161B
1398/12/06	22,530	22,520	22,590	22,555	0.20	395	12M	266B
1398/12/05	22,510	22,501	22,545	22,511	0.08	558	20M	459B
1398/12/04	22,510	22,473	22,539	22,493	0.09	700	25M	557B
1398/12/03	22,480	21,602	22,500	22,473	0.04	520	12M	281B
1398/11/30	22,465	22,456	22,496	22,465	0.06	407	9M	208B
1398/11/29	22,452	22,440	22,480	22,452	0.06	451	12M	263B
1398/11/28	22,445	22,430	22,498	22,439	0.03	462	14M	303B
1398/11/27	22,420	22,400	22,460	22,432	0.16	492	12M	258B
1398/11/26	22,400	22,380	22,429	22,397	0.14	202	4M	84B
1398/11/23	22,352	22,347	22,397	22,365	0.12	536	10M	223B
1398/11/21	22,348	22,328	22,357	22,339	0.02	563	13M	295B
1398/11/20	22,359	22,324	22,359	22,334	0.03	574	15M	336B
1398/11/19	22,335	22,320	22,336	22,327	0.15	345	8M	168B
1398/11/16	22,275	22,275	22,330	22,293	0.10	648	18M	397B
1398/11/15	22,259	22,248	22,284	22,271	0.14	393	8M	179B
1398/11/14	22,225	22,211	22,258	22,239	0.12	456	14M	322B
1398/11/13	22,225	22,201	22,230	22,212	0.06	340	7M	152B
1398/11/12	22,191	22,189	22,230	22,198	0.11	1,083	40M	880B
1398/11/08	22,151	22,149	22,223	22,173	0.13	842	28M	632B
1398/11/07	22,116	22,109	22,159	22,145	0.22	778	33M	727B
1398/11/06	22,105	22,090	22,125	22,097	0.08	368	8M	171B
1398/11/05	22,080	22,070	22,098	22,080	0.19	413	13M	294B
1398/11/02	22,041	22,031	22,080	22,039	0.06	720	19M	421B
1398/11/01	22,021	22,016	22,031	22,025	0.07	404	10M	223B
1398/10/30	22,009	22,000	22,025	22,010	0.03	487	12M	263B
1398/10/29	21,995	21,990	22,015	22,003	0.09	284	4M	94B
1398/10/28	21,982	21,970	21,998	21,983	0.10	712	14M	318B
1398/10/25	21,945	21,945	21,975	21,961	0.12	386	9M	194B
1398/10/24	21,930	21,925	21,942	21,934	0.06	399	10M	223B
1398/10/23	21,915	21,907	21,933	21,920	0.06	417	10M	209B
1398/10/22	21,903	21,900	21,915	21,907	0.10	344	7M	162B
1398/10/21	21,893	21,880	21,893	21,886	0.03	481	15M	338B
1398/10/18	21,863	21,860	21,890	21,879	0.12	710	9M	203B
1398/10/17	21,850	21,836	21,870	21,853	0.14	455	13M	283B
1398/10/15	21,826	21,810	21,850	21,823	0.07	509	15M	322B
1398/10/14	21,830	21,796	21,835	21,807	0.05	351	7M	159B
1398/10/11	21,780	21,756	21,850	21,797	0.20	277	9M	202B
1398/10/10	21,750	21,750	21,760	21,753	0.16	143	3M	64B
1398/10/09	21,697	21,697	21,725	21,718	0.19	188	3M	56B
1398/10/08	21,680	21,610	21,689	21,676	0.05	216	7M	142B
1398/10/07	21,670	21,650	21,685	21,665	0.11	329	9M	197B
1398/10/04	21,650	21,637	21,654	21,641	0.03	233	7M	145B
1398/10/03	21,635	21,630	21,641	21,635	0.04	728	16M	340B
1398/10/02	21,634	21,610	21,636	21,627	0.09	455	9M	190B
1398/10/01	21,600	21,600	21,619	21,608	0.10	315	9M	200B
1398/09/30	21,589	21,570	21,630	21,587	0.15	326	9M	192B
1398/09/27	21,553	21,545	21,598	21,554	0.06	527	9M	192B
1398/09/26	21,540	21,535	21,553	21,542	0.06	669	12M	266B
1398/09/25	21,530	21,515	21,579	21,529	0.17	490	17M	361B
1398/09/24	21,479	21,406	21,550	21,493	0.24	674	14M	294B
1398/09/23	21,460	21,354	21,465	21,442	0.18	565	11M	237B
1398/09/20	21,430	21,381	21,444	21,403	0.15	363	7M	158B
1398/09/19	21,398	21,316	21,398	21,371	0.0	481	8M	166B
1398/09/18	21,395	21,300	21,405	21,371	0.26	444	7M	146B
1398/09/17	21,333	21,173	21,387	21,315	(0.34)	609	9M	202B
1398/09/16	21,400	21,341	21,439	21,387	(0.07)	422	7M	150B
1398/09/13	21,380	21,366	21,430	21,401	0.08	439	13M	270B
1398/09/12	21,393	21,360	21,425	21,384	(0.04)	497	12M	252B
1398/09/11	21,347	21,335	21,463	21,392	0.27	667	24M	524B
1398/09/10	21,340	21,290	21,350	21,335	0.0	510	8M	162B
1398/09/09	21,340	21,330	21,350	21,336	0.03	457	9M	197B
1398/09/06	21,326	21,290	21,354	21,329	0.06	519	10M	213B
1398/09/05	21,317	21,312	21,330	21,317	0.03	529	8M	171B
1398/09/04	21,347	21,300	21,347	21,310	0.05	330	5M	108B
1398/09/03	21,308	21,293	21,312	21,300	0.08	350	6M	132B
1398/09/02	21,300	21,255	21,305	21,282	0.04	472	13M	278B
1398/08/29	21,253	21,253	21,280	21,274	0.14	264	5M	113B
1398/08/28	21,242	21,239	21,270	21,245	0.05	467	6M	131B
1398/08/27	21,233	21,227	21,245	21,234	0.07	415	7M	144B
1398/08/26	21,224	21,185	21,255	21,220	0.0	486	11M	237B
1398/08/25	21,225	21,214	21,226	21,221	0.03	420	9M	198B
1398/08/22	21,231	21,200	21,231	21,214	0.0	496	8M	177B
1398/08/21	21,199	21,183	21,239	21,214	(0.08)	442	4M	86B
1398/08/20	21,219	21,190	21,251	21,231	0.09	383	5M	105B
1398/08/19	21,190	21,190	21,219	21,212	0.12	335	4M	94B
1398/08/18	21,184	21,163	21,199	21,187	0.06	380	6M	129B
1398/08/14	21,146	21,146	21,196	21,175	0.18	502	6M	136B
1398/08/13	21,121	21,121	22,119	21,136	0.14	308	4M	80B
1398/08/12	21,105	21,101	21,111	21,107	0.06	666	16M	334B
1398/08/11	21,078	21,075	21,098	21,095	0.12	723	19M	395B
1398/08/08	21,057	21,055	21,074	21,070	0.09	394	10M	212B
1398/08/06	21,024	21,024	21,120	21,052	0.16	570	23M	478B
1398/08/04	21,000	21,000	21,022	21,019	0.14	539	14M	294B
1398/08/01	20,961	20,961	21,000	20,990	0.21	398	10M	208B
1398/07/30	20,958	20,936	20,958	20,946	(0.02)	685	15M	309B
1398/07/29	20,965	20,930	20,965	20,950	(0.01)	611	15M	320B
1398/07/28	20,938	20,920	20,964	20,952	0.04	549	15M	304B
1398/07/24	20,940	20,915	20,948	20,943	0.10	582	16M	340B
1398/07/23	20,901	20,901	20,994	20,923	0.11	749	19M	404B
1398/07/22	20,880	20,880	20,913	20,899	0.04	416	9M	184B
1398/07/21	20,888	20,842	20,982	20,891	0.08	694	20M	408B
1398/07/20	20,870	20,860	20,900	20,874	0.10	491	13M	275B
1398/07/17	20,829	20,829	20,976	20,853	0.12	886	30M	634B
1398/07/16	20,817	20,816	20,990	20,829	0.07	718	24M	497B
1398/07/15	20,800	20,800	20,818	20,814	0.05	855	30M	628B
1398/07/14	20,776	20,770	20,819	20,803	0.19	407	15M	316B
1398/07/13	20,751	20,751	20,777	20,764	0.04	272	7M	138B
1398/07/10	20,705	20,705	20,795	20,756	0.26	202	5M	99B
1398/07/09	20,711	20,604	20,760	20,702	(0.02)	311	6M	121B
1398/07/08	20,664	20,664	20,797	20,707	0.04	160	2M	41B
1398/07/07	20,715	20,651	20,798	20,698	0.06	329	10M	212B
1398/07/06	20,699	20,679	20,703	20,685	0.09	350	8M	162B
1398/07/03	20,654	20,654	20,676	20,666	0.09	238	5M	107B
1398/07/02	20,639	20,639	20,660	20,648	0.08	203	4M	88B
1398/07/01	20,645	20,629	20,646	20,631	0.0	244	5M	102B
1398/06/31	20,635	20,616	20,635	20,630	0.08	215	7M	138B
1398/06/30	20,621	20,604	20,622	20,613	0.07	147	3M	71B
1398/06/27	20,580	20,580	20,600	20,599	0.06	276	8M	171B
1398/06/26	20,587	20,564	20,588	20,586	0.16	558	16M	320B
1398/06/25	20,551	20,550	20,575	20,554	0.07	224	5M	102B
1398/06/24	20,558	20,537	20,559	20,539	0.03	225	4M	89B
1398/06/23	20,533	20,532	20,534	20,533	0.18	393	14M	288B
1398/06/20	20,498	20,496	20,498	20,497	0.15	213	7M	148B
1398/06/17	20,468	20,466	20,468	20,467	0.06	591	23M	466B
1398/06/16	20,455	20,000	20,456	20,455	0.15	973	26M	536B
1398/06/13	20,423	20,423	20,425	20,424	0.06	331	8M	166B
1398/06/12	20,413	20,411	20,413	20,412	0.04	510	15M	302B
1398/06/11	20,402	20,401	20,404	20,403	0.05	537	15M	304B
1398/06/10	20,392	20,391	20,393	20,392	0.05	441	14M	276B
1398/06/09	20,382	20,381	21,100	20,382	0.15	843	22M	445B
1398/06/06	20,351	20,351	20,353	20,352	0.04	351	14M	289B
1398/06/05	20,342	20,341	20,343	20,343	0.06	222	7M	149B
1398/06/04	20,331	20,329	20,331	20,330	0.06	318	10M	196B
1398/06/03	20,317	20,317	20,319	20,318	0.05	225	6M	127B
1398/06/02	20,307	20,307	20,309	20,308	0.18	343	8M	169B
1398/05/30	20,271	20,271	20,273	20,272	0.11	282	6M	127B
1398/05/28	20,249	20,247	20,249	20,249	0.06	353	11M	226B
1398/05/27	20,236	20,235	20,237	20,236	0.05	154	2M	51B
1398/05/26	20,223	20,223	20,225	20,225	0.18	327	7M	149B
1398/05/23	20,187	20,187	20,189	20,189	0.06	208	5M	91B
1398/05/22	20,176	20,175	20,177	20,176	0.12	272	7M	145B
1398/05/20	20,151	20,151	20,153	20,152	0.05	229	4M	88B
1398/05/19	20,141	20,141	20,143	20,142	0.15	323	7M	149B
1398/05/16	20,112	20,111	20,113	20,112	0.05	121	1M	23B
1398/05/15	20,101	20,101	20,103	20,102	0.05	164	5M	91B
1398/05/14	20,091	20,091	20,093	20,092	0.05	158	3M	51B
1398/05/13	20,082	20,081	20,083	20,082	0.05	168	4M	85B
1398/05/12	20,072	20,071	20,073	20,072	0.15	166	4M	75B
1398/05/09	20,041	20,041	20,043	20,042	0.06	170	6M	126B
1398/05/08	20,029	20,029	20,031	20,030	0.05	142	4M	75B
1398/05/07	20,019	20,019	20,021	20,020	0.05	99	2M	39B
1398/05/06	20,010	20,009	20,011	20,010	0.06	219	3M	50B
1398/05/05	19,997	19,997	19,999	19,998	0.18	320	8M	169B
1398/05/02	19,962	19,961	19,963	19,962	0.06	165	4M	77B
1398/05/01	19,950	19,949	19,951	19,950	0.06	130	2M	31B
1398/04/31	19,937	19,937	19,939	19,938	0.07	282	5M	92B
1398/04/30	19,926	18,924	19,927	19,925	0.06	227	8M	162B
1398/04/29	19,914	19,913	19,915	19,914	0.18	299	4M	81B
1398/04/26	19,878	19,877	19,879	19,878	0.06	315	4M	85B
1398/04/25	19,867	19,865	19,867	19,867	0.07	168	2M	33B
1398/04/24	19,855	19,853	19,855	19,854	0.06	335	15M	298B
1398/04/23	19,841	19,841	19,843	19,842	0.07	256	770K	15B
1398/04/22	19,829	19,829	19,831	19,829	0.18	144	2M	30B
1398/04/19	19,794	19,793	19,795	19,794	0.07	91	1M	24B
1398/04/18	19,782	19,781	19,783	19,781	0.06	79	513K	10B
1398/04/17	19,771	19,769	19,771	19,770	0.06	108	3M	63B
1398/04/16	19,758	19,757	19,759	19,758	0.06	302	12M	237B
1398/04/15	19,745	19,745	19,747	19,746	0.18	137	4M	83B
1398/04/12	19,709	19,709	19,711	19,710	0.07	261	9M	179B
1398/04/11	19,698	19,697	19,699	19,697	0.06	181	4M	84B
1398/04/10	19,685	19,685	19,687	19,686	0.07	65	687K	14B
1398/04/09	19,672	19,671	19,673	19,672	0.29	177	6M	116B
1398/04/05	19,616	19,615	19,617	19,616	0.07	124	2M	32B
1398/04/04	19,602	19,601	19,603	19,602	0.07	114	3M	62B
1398/04/03	19,588	19,587	19,589	19,588	0.07	82	447K	9B
1398/04/02	19,573	19,573	19,575	19,574	0.06	254	5M	102B
1398/04/01	19,561	19,561	19,563	19,563	0.19	94	2M	44B
1398/03/29	19,526	19,525	19,527	19,525	0.06	111	2M	39B
1398/03/28	19,513	19,513	19,515	19,514	0.06	271	4M	85B
1398/03/27	19,501	19,501	19,503	19,502	0.06	242	5M	101B
1398/03/26	19,489	19,489	19,491	19,490	0.06	151	5M	92B
1398/03/25	19,479	19,477	19,479	19,478	0.19	111	2M	32B
1398/03/22	19,441	19,441	19,443	19,442	0.07	159	3M	64B
1398/03/21	19,427	19,427	19,429	19,428	0.07	236	9M	178B
1398/03/20	19,414	19,413	19,415	19,414	0.08	101	1M	25B
1398/03/19	19,400	19,399	19,400	19,399	0.07	96	3M	55B
1398/03/18	19,386	19,385	19,387	19,386	0.26	306	11M	210B
1398/03/13	19,336	19,335	19,337	19,336	0.06	440	25M	482B
1398/03/12	19,324	19,323	19,325	19,324	0.07	126	4M	79B
1398/03/11	19,309	19,309	19,311	19,310	0.19	99	3M	59B
1398/03/08	19,273	19,273	19,275	19,274	0.05	105	5M	89B
1398/03/07	19,263	19,263	19,265	19,264	0.10	195	3M	58B
1398/03/05	19,243	19,243	19,245	19,244	0.05	115	2M	30B
1398/03/04	19,233	19,233	19,234	19,234	0.16	86	2M	31B
1398/03/01	19,203	19,203	19,205	19,204	0.05	181	4M	84B
1398/02/31	19,193	19,193	19,195	19,194	0.05	185	4M	73B
1398/02/30	19,184	19,183	19,185	19,184	0.06	76	789K	15B
1398/02/29	19,173	19,173	19,175	19,173	0.05	165	6M	115B
1398/02/28	19,164	19,163	19,165	19,164	0.15	89	2M	38B
1398/02/25	19,134	19,133	19,135	19,135	0.06	234	10M	187B
1398/02/24	19,123	19,123	19,125	19,124	0.05	105	2M	35B
1398/02/23	19,114	19,113	19,115	19,114	0.05	142	4M	74B
1398/02/22	19,104	19,103	19,105	19,104	0.06	72	1M	25B
1398/02/21	19,094	19,092	19,094	19,093	0.17	165	4M	72B
1398/02/18	19,060	19,059	19,061	19,060	0.06	178	4M	72B
1398/02/17	19,049	19,048	19,050	19,049	0.05	148	2M	43B
1398/02/16	19,037	19,037	19,039	19,039	0.06	151	6M	116B
1398/02/15	19,026	19,026	19,028	19,027	0.06	81	1M	21B
1398/02/14	19,016	19,015	19,017	19,016	0.17	98	655K	12B
1398/02/11	18,982	18,982	18,984	18,983	0.06	303	11M	201B
1398/02/10	18,971	18,971	18,973	18,972	0.06	333	3M	57B
1398/02/09	18,960	18,960	18,962	18,960	0.05	136	279K	5B
1398/02/08	18,949	18,949	18,951	18,950	0.05	143	4M	73B
1398/02/07	18,938	18,938	18,940	18,940	0.18	116	2M	31B
1398/02/04	18,906	18,905	18,907	18,906	0.06	48	691K	13B
1398/02/03	18,894	18,894	18,895	18,895	0.06	153	1M	23B
1398/02/02	18,883	18,883	18,885	18,883	0.11	121	3M	57B
1398/01/31	18,861	18,861	18,863	18,862	0.21	73	1M	24B
1398/01/28	18,822	18,822	18,824	18,823	0.06	109	3M	63B
1398/01/27	18,811	18,811	18,813	18,812	0.07	127	3M	60B
1398/01/26	18,798	18,798	18,800	18,798	0.07	91	974K	18B
1398/01/25	18,785	18,785	18,787	18,785	0.07	144	2M	42B
1398/01/24	18,772	18,772	18,774	18,772	0.21	164	6M	110B
1398/01/21	18,733	18,732	18,734	18,733	0.06	115	3M	49B
1398/01/20	18,719	18,719	18,721	18,721	0.05	77	2M	42B
1398/01/19	18,711	18,710	18,712	18,711	0.05	128	3M	60B
1398/01/18	18,701	18,701	18,703	18,702	0.05	131	1M	23B
1398/01/17	18,693	18,692	18,694	18,693	0.28	143	4M	71B
1398/01/11	18,640	18,638	18,640	18,640	0.05	204	4M	81B
1398/01/10	18,631	18,629	18,631	18,630	0.15	101	3M	60B
1398/01/07	18,603	18,602	18,604	18,603	0.04	68	226K	4B
1398/01/06	18,593	18,593	18,595	18,595	0.05	102	1M	21B
1398/01/05	18,585	18,584	18,586	18,585	0.29	67	98K	2B
1397/12/28	18,530	18,530	18,532	18,532	0.14	384	2M	34B
1397/12/27	18,507	18,507	18,509	18,507	0.07	110	1M	20B
1397/12/26	18,492	18,492	18,494	18,494	0.09	305	11M	198B
1397/12/25	18,477	18,477	18,479	18,477	0.22	282	6M	109B
1397/12/22	18,436	18,435	18,437	18,436	0.05	125	959K	18B
1397/12/21	18,426	18,426	18,428	18,427	0.05	102	3M	49B
1397/12/20	18,417	18,417	18,419	18,418	0.05	48	264K	5B
1397/12/19	18,408	18,408	18,410	18,409	0.05	78	894K	16B
1397/12/18	18,399	18,399	18,401	18,400	0.13	65	366K	7B
1397/12/15	18,375	18,375	18,377	18,376	0.05	72	2M	33B
1397/12/14	18,366	18,366	18,368	18,367	0.05	63	747K	14B
1397/12/13	18,358	18,357	18,359	18,358	0.05	106	389K	7B
1397/12/12	18,349	18,348	18,350	18,349	0.05	149	2M	38B
1397/12/11	18,339	18,339	18,340	18,340	0.15	56	538K	10B
1397/12/08	18,312	18,312	18,314	18,313	0.05	122	2M	37B
1397/12/07	18,303	18,303	18,305	18,304	0.05	60	647K	12B
1397/12/06	18,294	18,294	18,296	18,295	0.05	156	2M	42B
1397/12/05	18,286	18,285	18,287	18,285	0.05	181	3M	50B
1397/12/04	18,277	18,276	18,278	18,276	0.14	117	3M	53B
1397/12/01	18,250	18,249	18,251	18,250	0.05	149	5M	85B
1397/11/30	18,240	18,240	18,242	18,240	0.04	99	3M	56B
1397/11/29	18,234	18,232	18,234	18,233	0.04	140	2M	35B
1397/11/28	18,225	18,224	18,226	18,225	0.05	292	1M	23B
1397/11/27	18,215	18,215	18,217	18,216	0.15	217	5M	87B
1397/11/24	18,188	18,188	18,190	18,189	0.05	196	3M	48B
1397/11/23	18,180	18,179	18,181	18,180	0.10	55	498K	9B
1397/11/21	18,162	18,161	18,163	18,162	0.18	127	3M	49B
1397/11/17	18,130	18,129	18,131	18,130	0.05	123	3M	51B
1397/11/16	18,122	18,120	18,122	18,121	0.04	209	3M	60B
1397/11/15	18,112	18,111	18,113	18,113	0.06	277	3M	63B
1397/11/14	18,103	18,102	18,104	18,103	0.05	118	1M	25B
1397/11/13	18,094	18,093	18,095	18,094	0.15	140	4M	68B
1397/11/10	18,067	18,066	18,068	18,067	0.05	116	4M	73B
1397/11/09	18,058	18,057	18,059	18,058	0.05	277	6M	102B
1397/11/08	18,049	18,048	18,050	18,049	0.05	199	9M	160B
1397/11/07	18,039	18,039	18,041	18,040	0.05	102	1M	25B
1397/11/06	18,030	18,030	18,032	18,031	0.15	326	3M	48B
1397/11/03	18,004	18,003	18,005	18,004	0.05	148	2M	27B
1397/11/02	17,994	17,994	17,996	17,995	0.05	106	2M	36B
1397/11/01	17,985	17,985	17,987	17,986	0.06	84	681K	12B
1397/10/30	17,977	17,976	17,978	17,976	0.05	110	3M	58B
1397/10/29	17,967	17,967	17,969	17,967	0.14	126	3M	50B
1397/10/26	17,941	17,940	17,942	17,941	0.05	225	5M	96B
1397/10/25	17,933	17,931	17,933	17,932	0.06	114	3M	45B
1397/10/24	17,922	17,922	17,924	17,922	0.04	277	3M	53B
1397/10/23	17,913	17,913	17,915	17,914	0.05	88	2M	36B
1397/10/22	17,904	17,904	17,906	17,905	0.15	97	909K	16B
1397/10/19	17,879	17,877	17,879	17,878	0.12	53	548K	10B
1397/10/18	17,869	17,686	17,870	17,857	(0.02)	208	4M	75B
1397/10/17	17,860	17,859	17,861	17,860	0.05	128	2M	32B
1397/10/16	17,851	17,850	17,852	17,851	0.05	147	4M	66B
1397/10/15	17,842	17,841	17,843	17,842	0.15	113	1M	25B
1397/10/12	17,814	17,814	17,816	17,815	0.06	109	2M	44B
1397/10/11	17,806	17,805	17,807	17,805	0.05	194	8M	150B
1397/10/10	17,797	17,796	17,798	17,796	0.05	170	10M	186B
1397/10/09	17,788	17,787	17,789	17,787	0.04	67	1M	25B
1397/10/08	17,778	17,778	17,780	17,779	0.15	87	848K	15B
1397/10/05	17,751	17,751	17,753	17,752	0.05	103	1M	18B
1397/10/04	17,743	17,742	17,744	17,743	0.05	113	2M	42B
1397/10/03	17,735	17,733	17,735	17,734	0.05	124	1M	26B
1397/10/02	17,725	17,724	17,726	17,725	0.05	136	3M	56B
1397/10/01	17,716	17,715	17,717	17,716	0.15	115	2M	37B
1397/09/28	17,690	17,688	17,690	17,690	0.05	206	1M	23B
1397/09/27	17,679	17,679	17,681	17,681	0.06	222	2M	38B
1397/09/26	17,670	17,670	17,672	17,671	0.05	93	694K	12B
1397/09/25	17,662	17,661	17,663	17,663	0.06	116	3M	53B
1397/09/24	17,653	17,652	17,654	17,653	0.15	165	1M	22B
1397/09/21	17,625	17,625	17,627	17,626	0.22	163	4M	66B
1397/09/19	17,586	17,585	17,587	17,587	0.12	133	3M	59B
1397/09/18	17,566	17,565	17,567	17,566	0.07	38	346K	6B
1397/09/17	17,554	17,552	17,554	17,554	0.21	85	2M	26B
1397/09/14	17,518	17,516	17,518	17,517	0.09	75	717K	13B
1397/09/13	17,502	17,502	17,504	17,502	0.08	302	11M	190B
1397/09/12	17,487	17,487	17,489	17,488	0.09	51	829K	14B
1397/09/11	17,472	17,471	17,473	17,472	0.06	76	804K	14B
1397/09/10	17,460	17,459	17,461	17,461	0.23	119	2M	33B
1397/09/07	17,421	17,420	17,422	17,421	0.06	101	751K	13B
1397/09/06	17,411	17,410	17,412	17,411	0.06	241	2M	29B
1397/09/05	17,401	17,400	17,402	17,401	0.12	75	743K	13B
1397/09/03	17,379	17,379	17,381	17,380	0.20	60	565K	10B
1397/08/30	17,345	17,344	17,346	17,345	0.06	74	661K	11B
1397/08/29	17,336	17,334	17,336	17,335	0.06	53	911K	16B
1397/08/28	17,324	17,324	17,326	17,325	0.06	52	571K	10B
1397/08/27	17,314	17,314	17,316	17,314	0.05	109	602K	10B
1397/08/26	17,304	17,304	17,306	17,305	0.17	110	617K	11B
1397/08/23	17,274	17,274	17,276	17,275	0.06	90	2M	33B
1397/08/22	17,266	17,264	17,266	17,265	0.06	56	529K	9B
1397/08/21	17,255	17,254	17,256	17,254	0.05	50	526K	9B
1397/08/20	17,245	17,244	17,246	17,245	0.06	66	626K	11B
1397/08/19	17,235	17,235	17,237	17,235	0.26	74	1M	19B
1397/08/15	17,190	17,189	17,191	17,190	0.06	89	739K	13B
1397/08/14	17,179	17,179	17,181	17,180	0.07	51	955K	16B
1397/08/13	17,168	17,167	17,169	17,168	0.06	54	486K	8B
1397/08/12	17,157	17,157	17,159	17,158	0.23	104	3M	58B
1397/08/09	17,119	17,117	17,119	17,118	0.10	40	560K	10B
1397/08/07	17,100	17,100	17,102	17,101	0.06	56	1M	20B
1397/08/06	17,090	17,090	17,092	17,091	0.05	57	725K	12B
1397/08/05	17,083	17,083	17,085	17,083	0.16	42	550K	9B
1397/08/02	17,055	17,054	17,056	17,055	0.05	82	2M	29B
1397/08/01	17,047	17,045	17,047	17,046	0.05	63	825K	14B
1397/07/30	17,038	17,037	17,039	17,037	0.04	44	593K	10B
1397/07/29	17,031	17,030	17,032	17,031	0.04	60	853K	15B
1397/07/28	17,023	17,023	17,025	17,024	0.21	137	5M	82B
1397/07/25	16,990	16,988	16,990	16,989	0.06	94	2M	41B
1397/07/24	16,980	16,978	16,980	16,979	0.04	79	2M	29B
1397/07/23	16,971	16,971	16,973	16,972	0.08	414	17M	295B
1397/07/22	16,958	16,958	16,960	16,959	0.04	56	1M	22B
1397/07/21	16,953	16,951	16,953	16,952	0.14	209	5M	87B
1397/07/18	16,928	16,927	16,929	16,928	0.04	85	2M	39B
1397/07/17	16,923	16,921	16,923	16,922	0.06	48	593K	10B
1397/07/16	16,912	16,911	16,913	16,912	0.08	73	2M	27B
1397/07/15	16,899	16,898	16,900	16,899	0.04	80	1M	23B
1397/07/14	16,891	16,891	16,893	16,892	0.11	56	629K	11B
1397/07/11	16,873	16,873	16,875	16,874	0.04	35	704K	12B
1397/07/10	16,868	16,866	16,868	16,867	0.04	40	343K	6B
1397/07/09	16,859	16,859	16,861	16,860	0.04	139	881K	15B
1397/07/08	16,852	16,852	16,854	16,853	0.05	73	1M	21B
1397/07/07	16,846	16,844	16,846	16,845	0.12	227	5M	89B
1397/07/04	16,825	16,824	16,826	16,825	0.10	51	532K	9B
1397/07/03	16,807	16,807	16,809	16,808	0.10	59	703K	12B
1397/07/02	16,790	16,790	16,792	16,791	0.05	87	2M	33B
1397/07/01	16,781	16,781	16,783	16,782	0.08	75	3M	45B
1397/06/31	16,768	16,768	16,770	16,769	0.19	122	7M	113B
1397/06/27	16,737	16,737	16,739	16,738	0.04	55	1M	22B
1397/06/26	16,731	16,731	16,732	16,732	0.04	28	184K	3B
1397/06/25	16,725	16,725	16,727	16,726	0.04	106	4M	72B
1397/06/24	16,719	16,719	16,720	16,720	0.08	86	2M	35B
1397/06/21	16,706	16,706	16,708	16,707	0.02	116	2M	27B
1397/06/20	16,704	16,703	16,704	16,704	0.02	72	891K	15B
1397/06/19	16,700	16,700	16,702	16,701	0.02	71	632K	11B
1397/06/18	16,697	16,697	16,699	16,698	0.05	124	2M	31B
1397/06/17	16,690	16,689	16,691	16,690	0.31	190	5M	79B
1397/06/14	16,638	16,638	16,640	16,639	0.07	172	3M	46B
1397/06/13	16,627	16,626	16,628	16,627	0.04	85	2M	32B
1397/06/12	16,621	16,620	16,622	16,621	0.16	79	991K	16B
1397/06/11	16,595	16,594	16,596	16,595	0.05	178	3M	47B
1397/06/10	16,586	16,585	16,587	16,586	0.11	92	1M	19B
1397/06/07	16,568	16,567	16,569	16,568	0.31	131	2M	38B
1397/06/04	16,516	16,515	16,517	16,516	0.12	92	2M	35B
1397/06/03	16,497	16,497	16,499	16,497	0.22	145	3M	54B
1397/05/30	16,461	16,459	16,461	16,460	0.33	41	292K	5B
1397/05/29	16,405	16,405	16,407	16,406	0.04	128	3M	46B
1397/05/28	16,401	16,399	16,401	16,400	0.04	130	1M	19B
1397/05/27	16,393	16,393	16,395	16,394	0.11	116	2M	40B
1397/05/24	16,377	16,375	16,377	16,376	0.04	113	4M	61B
1397/05/23	16,370	16,369	16,371	16,370	0.04	93	2M	31B
1397/05/22	16,364	16,363	16,365	16,364	0.04	71	1M	19B
1397/05/21	16,357	16,357	16,359	16,358	0.04	80	1M	22B
1397/05/20	16,352	16,351	16,353	16,352	0.11	105	2M	29B
1397/05/17	16,333	16,333	16,335	16,334	0.04	79	2M	25B
1397/05/16	16,327	16,327	16,329	16,328	0.04	77	874K	14B
1397/05/15	16,315	16,315	16,323	16,322	0.04	98	619K	10B
1397/05/14	16,315	16,315	16,317	16,315	0.03	172	4M	59B
1397/05/13	16,309	16,309	16,310	16,310	0.06	130	2M	27B
1397/05/10	16,299	16,299	16,301	16,300	0.04	123	2M	34B
1397/05/09	16,293	16,293	16,295	16,294	0.04	158	2M	39B
1397/05/08	16,287	16,287	16,289	16,288	0.04	96	1M	17B
1397/05/07	16,281	16,281	16,283	16,282	0.04	100	1M	21B
1397/05/06	16,275	16,275	16,277	16,276	0.11	149	2M	31B
1397/05/03	16,257	16,257	16,259	16,258	0.04	91	525K	9B
1397/05/02	16,252	16,250	16,252	16,251	0.04	126	1M	19B
1397/05/01	16,245	16,243	16,245	16,244	0.04	75	760K	12B
1397/04/31	16,237	16,237	16,239	16,238	0.05	92	680K	11B
1397/04/30	16,230	16,229	16,231	16,230	0.16	200	1M	16B
1397/04/27	16,203	16,203	16,205	16,204	0.04	69	650K	11B
1397/04/26	16,197	16,197	16,199	16,198	0.05	86	690K	11B
1397/04/25	16,190	16,189	16,191	16,190	0.07	80	1M	17B
1397/04/24	16,178	16,178	16,180	16,179	0.05	82	874K	14B
1397/04/23	16,171	16,170	16,172	16,171	0.20	184	1M	19B
1397/04/20	16,138	16,138	16,140	16,139	0.05	254	2M	34B
1397/04/19	16,131	16,131	16,133	16,131	0.08	177	5M	76B
1397/04/17	16,117	16,117	16,119	16,118	0.05	150	1M	18B
1397/04/16	16,110	16,110	16,112	16,110	0.12	186	4M	57B
1397/04/13	16,090	16,089	16,091	16,090	0.04	91	2M	27B
1397/04/12	16,084	16,082	16,083	16,083	0.04	77	719K	12B
1397/04/11	16,077	16,075	16,077	16,076	0.04	120	2M	27B
1397/04/10	16,069	16,069	16,070	16,069	0.04	156	1M	22B
1397/04/09	16,062	16,061	16,063	16,062	0.15	188	3M	54B
1397/04/06	16,037	16,036	16,038	16,038	0.04	132	2M	34B
1397/04/05	16,031	16,031	16,033	16,032	0.03	84	815K	13B
1397/04/04	16,027	16,026	16,028	16,027	0.04	119	1M	20B
1397/04/03	16,021	16,020	16,021	16,020	0.04	390	2M	36B
1397/04/02	16,014	16,014	16,016	16,014	0.11	205	5M	79B
1397/03/30	15,996	15,996	15,998	15,997	0.04	497	794K	13B
1397/03/29	15,990	15,990	15,992	15,990	0.03	146	2M	36B
1397/03/28	15,985	15,984	15,986	15,985	0.04	211	7M	108B
1397/03/27	15,978	15,978	15,980	15,979	0.19	217	3M	46B
1397/03/23	15,947	15,947	15,949	15,948	0.03	100	2M	27B
1397/03/22	15,942	15,941	15,945	15,943	0.04	133	1M	23B
1397/03/21	15,936	15,935	15,937	15,936	0.04	125	2M	25B
1397/03/20	15,929	15,929	15,931	15,930	0.04	132	1M	16B
1397/03/19	15,923	15,922	15,924	15,923	0.30	449	3M	52B
1397/03/13	15,874	15,874	15,876	15,875	0.05	193	3M	42B
1397/03/12	15,866	15,866	15,868	15,867	0.21	315	2M	37B
1397/03/09	15,832	15,832	15,834	15,833	0.04	110	1M	16B
1397/03/08	15,825	15,825	15,827	15,826	0.04	132	2M	32B
1397/03/07	15,819	15,818	15,820	15,819	0.06	129	2M	31B
1397/03/06	15,810	15,809	15,811	15,810	0.04	148	2M	32B
1397/03/05	15,804	15,803	15,805	15,804	0.15	237	1M	23B
1397/03/02	15,779	15,779	15,781	15,780	0.08	146	1M	21B
1397/03/01	15,767	15,767	15,769	15,768	0.04	175	2M	37B
1397/02/31	15,762	15,761	15,763	15,762	0.04	154	3M	45B
1397/02/30	15,756	15,755	15,757	15,756	0.05	131	2M	36B
1397/02/29	15,749	15,748	15,749	15,748	0.18	209	5M	75B
1397/02/26	15,719	15,718	15,720	15,719	0.04	83	628K	10B
1397/02/25	15,712	15,711	15,713	15,712	0.05	84	567K	9B
1397/02/24	15,704	15,703	15,704	15,704	0.05	114	1M	18B
1397/02/23	15,695	15,695	15,697	15,696	0.06	118	1M	19B
1397/02/22	15,687	15,686	15,688	15,687	0.15	147	1M	16B
1397/02/19	15,663	15,663	15,665	15,664	0.06	85	1M	17B
1397/02/18	15,654	15,653	15,655	15,654	0.04	104	950K	15B
1397/02/17	15,648	15,647	15,649	15,648	0.05	152	935K	15B
1397/02/16	15,640	15,639	15,641	15,640	0.06	174	1M	16B
1397/02/15	15,631	15,630	15,632	15,631	0.22	157	2M	27B
1397/02/11	15,596	15,595	15,597	15,596	0.05	119	561K	9B
1397/02/10	15,588	15,587	15,589	15,588	0.08	1,085	1M	18B
1397/02/09	15,576	15,575	15,577	15,576	0.05	142	1M	17B
1397/02/08	15,568	15,567	15,569	15,568	0.17	134	1M	19B
1397/02/05	15,541	15,541	15,543	15,542	0.04	112	841K	13B
1397/02/04	15,536	15,535	15,537	15,536	0.04	98	521K	8B
1397/02/03	15,530	15,529	15,531	15,530	0.06	116	1M	17B
1397/02/02	15,521	15,519	15,521	15,520	0.05	143	803K	12B
1397/02/01	15,511	15,511	15,513	15,512	0.16	155	1M	16B
1397/01/29	15,486	15,486	15,488	15,487	0.06	93	934K	14B
1397/01/28	15,477	15,476	15,478	15,477	0.05	81	1M	18B
1397/01/27	15,560	15,464	15,562	15,470	0.08	110	1M	21B
1397/01/26	15,458	15,457	15,459	15,458	0.22	140	2M	31B
1397/01/22	15,423	15,423	15,425	15,424	0.04	128	1M	20B
1397/01/21	15,418	15,417	15,419	15,418	0.04	109	814K	13B
1397/01/20	15,411	15,411	15,413	15,412	0.05	141	960K	15B
1397/01/19	15,405	15,404	15,406	15,405	0.04	153	1M	18B
1397/01/18	15,398	15,398	15,400	15,399	0.14	205	2M	30B
1397/01/15	15,379	15,378	15,379	15,378	0.06	123	942K	14B
1397/01/14	15,368	15,368	15,370	15,369	0.31	102	619K	10B
1397/01/08	15,320	15,320	15,321	15,321	0.06	105	532K	8B
1397/01/07	15,312	15,311	15,313	15,312	0.05	82	590K	9B
1397/01/06	15,304	15,304	15,305	15,304	0.04	119	540K	8B
1397/01/05	15,259	15,259	15,299	15,298	0.35	413	270K	4B
1396/12/28	15,244	15,242	15,244	15,244	0.08	74	969K	15B
1396/12/27	15,232	15,231	15,233	15,232	0.11	39	176K	3B
1396/12/26	15,215	15,214	15,216	15,215	0.15	127	1M	19B
1396/12/23	15,193	15,191	15,193	15,192	0.04	97	709K	11B
1396/12/22	15,186	15,185	15,186	15,186	0.05	117	2M	25B
1396/12/21	15,178	15,177	15,178	15,178	0.07	160	2M	33B
1396/12/20	15,166	15,166	15,168	15,167	0.04	134	2M	26B
1396/12/19	15,160	15,160	15,162	15,161	0.12	206	2M	29B
1396/12/16	15,142	15,142	15,144	15,143	0.04	188	2M	33B
1396/12/15	15,137	15,136	15,137	15,137	0.04	119	1M	20B
1396/12/14	15,132	15,130	15,132	15,131	0.04	143	1M	19B
1396/12/13	15,124	15,124	15,126	15,125	0.04	152	2M	34B
1396/12/12	15,118	15,118	15,120	15,119	0.21	225	2M	35B
1396/12/09	15,089	15,087	15,089	15,088	0.05	116	2M	26B
1396/12/08	15,080	15,079	15,080	15,080	0.17	192	3M	42B
1396/12/07	15,054	15,054	15,056	15,055	0.04	218	5M	69B
1396/12/06	15,048	15,048	15,049	15,049	0.11	321	5M	70B
1396/12/05	15,033	15,032	15,033	15,033	0.11	319	4M	66B
1396/12/02	15,017	15,016	15,018	15,017	0.08	231	3M	51B
1396/11/30	15,005	15,004	15,006	15,005	0.09	190	2M	30B
1396/11/29	14,992	14,991	14,993	14,992	0.04	326	4M	66B
1396/11/28	14,985	14,985	14,986	14,986	0.12	353	3M	52B
1396/11/25	14,968	14,967	14,969	14,968	0.04	146	2M	33B
1396/11/24	14,961	14,961	14,963	14,962	0.13	155	2M	24B
1396/11/23	14,942	14,941	14,943	14,942	0.10	155	2M	26B
1396/11/21	14,927	14,926	14,928	14,927	0.21	251	2M	35B
1396/11/18	14,895	14,895	14,897	14,896	0.04	355	2M	35B
1396/11/17	14,889	14,889	14,891	14,890	0.05	160	1M	16B
1396/11/16	14,883	14,882	14,884	14,883	0.03	164	2M	28B
1396/11/15	14,878	14,878	14,879	14,879	0.09	170	3M	42B
1396/11/14	14,865	14,864	14,866	14,865	0.11	224	2M	35B
1396/11/11	14,848	14,847	14,849	14,849	0.07	241	4M	62B
1396/11/10	14,838	14,838	14,840	14,839	0.05	233	2M	33B
1396/11/09	14,832	14,831	14,833	14,832	0.05	216	1M	20B
1396/11/08	14,826	14,824	14,826	14,825	0.07	123	2M	26B
1396/11/07	14,813	14,813	14,815	14,814	0.15	214	2M	32B
1396/11/04	14,791	14,791	14,793	14,792	0.09	230	2M	32B
1396/11/03	14,778	14,778	14,780	14,779	0.11	181	1M	22B
1396/11/02	14,762	14,762	14,764	14,763	0.04	162	2M	27B
1396/11/01	14,756	14,756	14,758	14,757	0.04	230	4M	58B
1396/10/30	14,750	14,750	14,751	14,751	0.13	242	4M	63B
1396/10/27	14,731	14,731	14,733	14,732	0.04	138	968K	14B
1396/10/26	14,727	14,725	14,727	14,726	0.05	136	2M	27B
1396/10/25	14,719	14,718	14,720	14,719	0.05	182	2M	33B
1396/10/24	14,712	14,711	14,713	14,712	0.04	305	7M	107B
1396/10/23	14,707	14,705	14,707	14,706	0.12	244	4M	58B
1396/10/20	14,688	14,688	14,690	14,689	0.04	132	2M	31B
1396/10/19	14,682	14,682	14,684	14,683	0.05	144	2M	35B
1396/10/18	14,675	14,674	14,676	14,675	0.05	107	1M	17B
1396/10/17	14,669	14,667	14,669	14,668	0.06	205	3M	41B
1396/10/16	14,658	14,658	14,660	14,659	0.11	246	3M	47B
1396/10/13	14,643	14,642	14,644	14,643	0.04	242	3M	44B
1396/10/12	14,638	14,637	14,638	14,637	0.04	551	8M	116B
1396/10/11	14,632	14,630	14,632	14,631	0.03	176	4M	56B
1396/10/10	14,626	14,625	14,627	14,626	0.10	272	3M	50B
1396/10/09	14,611	14,611	14,613	14,612	0.12	530	12M	169B
1396/10/06	14,595	14,593	14,595	14,594	0.04	506	10M	153B
1396/10/05	14,587	14,587	14,589	14,588	0.04	402	7M	99B
1396/10/04	14,582	14,581	14,583	14,582	0.04	302	4M	63B
1396/10/03	14,576	14,575	14,577	14,576	0.05	481	8M	112B
1396/10/02	14,569	14,568	14,570	14,569	0.12	255	3M	43B
1396/09/29	14,551	14,551	14,553	14,552	0.04	305	6M	82B
1396/09/28	14,545	14,544	14,547	14,546	0.05	332	8M	116B
1396/09/27	14,539	14,538	14,540	14,539	0.04	170	3M	41B
1396/09/26	14,532	14,532	14,534	14,533	0.04	358	7M	104B
1396/09/25	14,526	14,526	14,527	14,527	0.09	394	9M	136B
1396/09/22	14,513	14,513	14,515	14,514	0.04	308	6M	92B
1396/09/21	14,508	14,507	14,509	14,508	0.04	171	3M	48B
1396/09/20	14,503	14,501	14,503	14,502	0.05	466	10M	140B
1396/09/19	14,494	14,493	14,495	14,495	0.03	357	8M	111B
1396/09/18	14,490	14,490	14,492	14,491	0.17	414	7M	100B
1396/09/14	14,466	14,465	14,467	14,466	0.05	367	7M	107B
1396/09/13	14,458	14,458	14,460	14,459	0.04	364	7M	97B
1396/09/12	14,453	14,452	14,454	14,453	0.06	205	3M	50B
1396/09/11	14,443	14,443	14,445	14,444	0.13	318	4M	56B
1396/09/08	14,424	14,424	14,426	14,425	0.06	135	2M	28B
1396/09/07	14,416	14,416	14,418	14,417	0.13	239	3M	41B
1396/09/05	14,403	14,000	14,403	14,399	0.0	109	1M	19B
1396/09/04	14,399	14,398	14,400	14,399	0.10	183	2M	36B
1396/09/01	14,384	14,383	14,385	14,385	0.08	127	2M	34B
1396/08/30	14,374	14,373	14,375	14,374	0.05	145	3M	37B
1396/08/29	14,366	14,366	14,368	14,367	0.12	173	3M	42B
1396/08/27	14,351	14,349	14,351	14,350	0.13	165	3M	43B
1396/08/24	14,333	14,331	14,333	14,332	0.05	140	4M	51B
1396/08/23	14,325	14,324	14,326	14,325	0.05	210	4M	51B
1396/08/22	14,318	14,317	14,319	14,318	0.06	109	2M	27B
1396/08/21	14,309	14,309	14,311	14,310	0.05	126	4M	53B
1396/08/20	14,303	14,302	14,304	14,303	0.16	47	1M	15B
1396/08/17	14,280	14,279	14,281	14,280	0.03	109	4M	53B
1396/08/16	14,277	14,276	14,277	14,276	0.06	38	473K	7B
1396/08/15	14,266	14,266	14,268	14,267	0.03	38	686K	10B
1396/08/14	14,262	14,261	14,263	14,263	0.04	44	620K	9B
1396/08/13	14,259	14,258	14,260	14,258	0.25	80	719K	10B
1396/08/10	14,196	14,195	14,229	14,223	0.25	35	196K	3B
1396/08/09	14,188	14,187	14,189	14,188	0.04	63	229K	3B
1396/08/08	14,183	14,182	14,184	14,183	0.06	122	548K	8B
1396/08/07	14,173	14,173	14,175	14,175	0.07	126	1M	17B
1396/08/06	14,166	14,164	14,166	14,165	0.16	146	2M	25B
1396/08/03	14,144	14,142	14,144	14,143	0.08	187	1M	20B
1396/08/02	14,133	14,131	14,133	14,132	0.05	153	2M	24B
1396/08/01	14,125	14,124	14,126	14,125	0.07	76	585K	8B
1396/07/30	14,115	14,114	14,116	14,115	0.03	86	367K	5B
1396/07/29	14,109	14,109	14,111	14,111	0.18	105	805K	11B
1396/07/26	14,086	14,085	14,087	14,086	0.05	37	181K	3B
1396/07/25	14,079	14,077	14,079	14,079	0.04	88	913K	13B
1396/07/24	14,073	14,071	14,073	14,073	0.07	170	2M	30B
1396/07/23	14,063	14,062	14,064	14,063	0.09	165	2M	27B
1396/07/22	14,051	14,049	14,051	14,050	0.11	57	389K	5B
1396/07/19	14,034	14,033	14,035	14,035	0.06	105	1M	16B
1396/07/18	14,027	14,025	14,027	14,027	0.08	56	377K	5B
1396/07/17	14,016	14,015	14,017	14,016	0.02	71	448K	6B
1396/07/16	14,013	14,012	14,014	14,013	0.08	64	367K	5B
1396/07/15	14,003	14,001	14,003	14,002	0.21	73	658K	9B
1396/07/12	13,973	13,973	13,974	13,973	0.06	97	344K	5B
1396/07/11	13,964	13,963	13,965	13,965	0.06	50	355K	5B
1396/07/10	13,956	13,955	13,957	13,956	0.27	22	65K	903M
1396/07/05	13,919	13,918	13,919	13,919	0.04	34	315K	4B
1396/07/04	13,911	13,911	13,913	13,913	0.06	67	739K	10B
1396/07/03	13,905	13,904	13,905	13,905	0.04	62	373K	5B
1396/07/02	13,900	13,900	13,901	13,900	0.01	80	1M	14B
1396/07/01	13,897	13,897	13,899	13,898	0.14	65	707K	10B
1396/06/29	13,878	13,877	13,878	13,878	0.10	17	121K	2B
1396/06/28	13,862	13,862	13,864	13,864	0.06	87	970K	13B
1396/06/27	13,855	13,855	13,857	13,856	0.12	64	670K	9B
1396/06/26	13,839	13,838	13,840	13,840	0.04	66	829K	11B
1396/06/25	13,834	13,833	13,835	13,834	0.18	36	246K	3B
1396/06/22	13,808	13,808	13,810	13,809	0.03	38	360K	5B
1396/06/21	13,804	13,804	13,806	13,805	0.14	48	408K	6B
1396/06/20	13,784	13,784	13,786	13,786	0.05	73	995K	14B
1396/06/19	13,779	13,778	13,780	13,779	0.25	144	1M	20B
1396/06/15	13,744	13,744	13,746	13,745	0.04	27	220K	3B
1396/06/14	13,737	13,737	13,739	13,739	0.11	14	65K	899M
1396/06/13	13,723	13,723	13,724	13,724	0.01	20	123K	2B
1396/06/12	13,721	13,721	13,722	13,722	0.09	57	608K	8B
1396/06/11	13,708	13,708	13,709	13,709	0.18	13	96K	1B
1396/06/08	13,684	13,683	13,684	13,684	0.01	22	215K	3B
1396/06/07	13,682	13,681	13,684	13,682	0.03	35	224K	3B
1396/06/06	13,677	13,677	13,678	13,678	0.02	31	315K	4B
1396/06/05	13,673	13,672	13,676	13,675	0.01	59	479K	7B
1396/06/04	13,667	13,667	13,682	13,674	0.36	75	948K	13B
1396/06/01	13,624	13,623	13,626	13,625	0.06	93	948K	13B
1396/05/31	13,616	13,616	13,619	13,617	0.18	25	166K	2B
1396/05/30	13,594	13,592	13,594	13,593	0.09	70	715K	10B
1396/05/29	13,580	13,580	13,583	13,581	0.0	15	54K	731M
1396/05/28	13,580	13,580	13,581	13,581	0.18	44	352K	5B
1396/05/25	13,557	13,556	13,557	13,557	0.07	17	119K	2B
1396/05/24	13,548	13,547	13,548	13,548	0.01	28	218K	3B
1396/05/23	13,547	13,545	13,548	13,546	0.13	55	414K	6B
1396/05/22	13,528	13,528	13,529	13,529	0.03	102	981K	13B
1396/05/21	13,524	13,524	13,525	13,525	0.13	76	631K	9B
1396/05/18	13,508	13,507	13,508	13,507	0.08	22	68K	920M
1396/05/17	13,496	13,496	13,497	13,496	0.07	30	204K	3B
1396/05/16	13,491	13,487	13,491	13,487	0.05	30	300K	4B
1396/05/15	13,481	13,479	13,481	13,480	0.33	72	840K	11B
1396/05/11	13,436	13,435	13,437	13,436	0.05	60	553K	7B
1396/05/10	13,429	13,429	13,430	13,429	0.05	34	180K	2B
1396/05/09	13,422	13,421	13,422	13,422	0.05	49	242K	3B
1396/05/08	13,415	13,414	13,415	13,415	0.05	34	278K	4B
1396/05/07	13,407	13,407	13,408	13,408	0.16	58	483K	6B
1396/05/04	13,388	13,386	13,388	13,387	0.05	62	820K	11B
1396/05/03	13,380	13,380	13,380	13,380	0.05	19	177K	2B
1396/05/02	13,372	13,372	13,373	13,373	0.05	20	235K	3B
1396/05/01	13,365	13,365	13,367	13,366	0.05	56	656K	9B
1396/04/31	13,360	13,358	13,360	13,359	0.16	50	370K	5B
1396/04/28	13,337	13,337	13,339	13,338	0.05	39	141K	2B
1396/04/27	13,332	13,330	13,332	13,331	0.05	21	225K	3B
1396/04/26	13,324	13,323	13,324	13,324	0.05	20	179K	2B
1396/04/25	13,318	13,317	13,318	13,317	0.08	42	448K	6B
1396/04/24	13,307	13,306	13,308	13,307	0.14	95	1M	19B
1396/04/21	13,289	13,288	13,289	13,289	0.05	15	132K	2B
1396/04/20	13,282	13,282	13,284	13,283	0.05	46	615K	8B
1396/04/19	13,276	13,276	13,278	13,277	0.05	21	143K	2B
1396/04/18	13,272	13,270	13,272	13,271	0.04	43	413K	5B
1396/04/17	13,265	13,265	13,267	13,266	0.14	114	876K	12B
1396/04/14	13,246	13,246	13,248	13,247	0.08	38	303K	4B
1396/04/13	13,235	13,235	13,237	13,236	0.05	58	357K	5B
1396/04/12	13,229	13,228	13,230	13,229	0.05	72	689K	9B
1396/04/11	13,221	13,221	13,222	13,222	0.05	77	813K	11B
1396/04/10	13,214	13,214	13,215	13,215	0.15	77	829K	11B
1396/04/07	13,196	13,195	13,196	13,195	0.18	58	801K	11B
1396/04/04	13,172	13,170	13,172	13,171	0.05	132	2M	21B
1396/04/03	13,165	13,165	13,165	13,165	0.11	85	927K	12B
1396/03/31	13,150	13,149	13,150	13,150	0.05	51	579K	8B
1396/03/30	13,143	13,142	13,143	13,143	0.05	50	520K	7B
1396/03/29	13,136	13,136	13,136	13,136	0.05	97	1M	13B
1396/03/28	13,129	13,128	13,130	13,129	0.05	77	871K	11B
1396/03/27	13,121	13,121	13,123	13,122	0.13	47	558K	7B
1396/03/24	13,106	13,104	13,106	13,105	0.06	29	494K	6B
1396/03/23	13,097	13,097	13,099	13,097	0.05	58	990K	13B
1396/03/22	13,090	13,090	13,092	13,091	0.06	59	621K	8B
1396/03/21	13,082	13,082	13,084	13,083	0.05	112	1M	18B
1396/03/20	13,075	13,075	13,076	13,076	0.12	137	3M	36B
1396/03/17	13,060	13,059	13,061	13,060	0.06	44	598K	8B
1396/03/16	13,053	13,051	13,053	13,052	0.13	73	821K	11B
1396/03/13	13,035	13,034	13,035	13,035	0.14	51	738K	10B
1396/03/10	13,017	13,017	13,018	13,017	0.05	39	551K	7B
1396/03/09	13,010	13,009	13,010	13,010	0.05	34	345K	4B
1396/03/08	13,003	13,002	13,004	13,003	0.05	69	730K	9B
1396/03/07	12,996	12,995	12,997	12,996	0.05	51	535K	7B
1396/03/06	12,988	12,988	12,990	12,989	0.13	113	1M	17B
1396/03/03	12,972	12,972	12,973	12,972	0.05	133	3M	33B
1396/03/02	12,965	12,965	12,965	12,965	0.05	26	249K	3B
1396/03/01	12,957	12,957	12,958	12,958	0.05	55	681K	9B
1396/02/31	12,950	12,950	12,952	12,951	0.05	59	758K	10B
1396/02/30	12,943	12,943	12,944	12,944	0.13	106	1M	15B
1396/02/27	12,928	12,927	12,928	12,927	0.05	30	386K	5B
1396/02/26	12,919	12,919	12,921	12,920	0.05	41	332K	4B
1396/02/25	12,913	12,912	12,913	12,913	0.05	138	2M	20B
1396/02/24	12,906	12,905	12,907	12,906	0.05	71	830K	11B
1396/02/23	12,900	12,898	12,900	12,899	0.12	104	991K	13B
1396/02/20	12,882	12,882	12,884	12,883	0.05	71	645K	8B
1396/02/19	12,876	12,875	12,877	12,876	0.05	104	988K	13B
1396/02/18	12,869	12,868	12,870	12,869	0.05	45	505K	7B
1396/02/17	12,861	12,861	12,862	12,862	0.05	96	1M	14B
1396/02/16	12,854	12,854	12,855	12,855	0.16	163	2M	23B
1396/02/13	12,834	12,834	12,834	12,834	0.05	42	476K	6B
1396/02/12	12,826	12,826	12,827	12,827	0.05	36	443K	6B
1396/02/11	12,819	12,819	12,820	12,820	0.05	40	669K	9B
1396/02/10	12,814	12,812	12,814	12,813	0.05	102	976K	13B
1396/02/09	12,805	12,805	12,806	12,806	0.17	236	3M	35B
1396/02/06	12,784	12,784	12,786	12,784	0.09	126	1M	17B
1396/02/04	12,772	12,772	12,773	12,773	0.05	93	985K	13B
1396/02/03	12,765	12,765	12,767	12,766	0.05	42	155K	2B
1396/02/02	12,759	12,759	12,761	12,760	0.11	149	1M	18B
1396/01/30	12,746	12,744	12,746	12,746	0.06	47	682K	9B
1396/01/29	12,737	12,737	12,738	12,738	0.06	70	767K	10B
1396/01/28	12,730	12,730	12,732	12,730	0.05	61	844K	11B
1396/01/27	12,724	12,723	12,725	12,724	0.06	183	2M	27B
1396/01/26	12,716	12,716	12,718	12,717	0.12	45	271K	3B
1396/01/23	12,701	12,701	12,702	12,702	0.09	22	287K	4B
1396/01/21	12,690	12,690	12,692	12,691	0.06	41	392K	5B
1396/01/20	12,683	12,683	12,685	12,684	0.06	37	322K	4B
1396/01/19	12,676	12,676	12,677	12,677	0.17	105	952K	12B
1396/01/16	12,656	12,655	12,657	12,656	0.06	27	237K	3B
1396/01/15	12,649	12,649	12,650	12,649	0.06	22	133K	2B
1396/01/14	12,642	12,642	12,643	12,642	0.27	35	396K	5B
1396/01/09	12,607	12,607	12,608	12,608	0.06	39	459K	6B
1396/01/08	12,600	12,600	12,601	12,601	0.06	20	180K	2B
1396/01/07	12,594	12,593	12,595	12,594	0.06	28	238K	3B
1396/01/06	12,588	12,586	12,588	12,587	0.06	36	302K	4B
1396/01/05	12,572	12,572	12,580	12,579	0.37	41	387K	5B
1395/12/28	12,530	12,530	12,534	12,533	0.14	123	2M	23B
1395/12/25	12,516	12,514	12,516	12,515	0.04	13	46K	582M
1395/12/24	12,509	12,509	12,511	12,510	0.03	24	189K	2B
1395/12/23	12,506	12,505	12,507	12,506	0.05	37	285K	4B
1395/12/22	12,499	12,499	12,501	12,500	0.06	59	1M	14B
1395/12/21	12,493	12,492	12,493	12,493	0.17	80	790K	10B
1395/12/18	12,472	12,471	12,473	12,472	0.06	50	478K	6B
1395/12/17	12,466	12,464	12,466	12,465	0.06	36	330K	4B
1395/12/16	12,457	12,457	12,458	12,458	0.02	21	652K	8B
1395/12/15	12,456	12,454	12,456	12,455	0.06	32	786K	10B
1395/12/14	12,447	12,447	12,449	12,447	0.16	47	2M	21B
1395/12/11	12,427	12,426	12,427	12,427	0.06	26	439K	5B
1395/12/10	12,419	12,419	12,420	12,420	0.05	39	713K	9B
1395/12/09	12,413	12,413	12,414	12,414	0.06	26	621K	8B
1395/12/08	12,406	12,406	12,407	12,407	0.05	54	2M	19B
1395/12/07	12,406	12,400	12,406	12,401	0.12	65	2M	19B
1395/12/04	12,386	12,386	12,386	12,386	0.06	26	497K	6B
1395/12/03	12,378	12,378	12,380	12,379	0.06	30	518K	6B
1395/12/02	12,371	12,371	12,373	12,372	0.06	22	320K	4B
1395/12/01	12,364	12,364	12,365	12,365	0.05	43	934K	12B
1395/11/30	12,358	12,358	12,359	12,359	0.17	38	534K	7B
1395/11/27	12,338	12,337	12,338	12,338	0.06	16	88K	1B
1395/11/26	12,330	12,330	12,332	12,331	0.05	37	810K	10B
1395/11/25	12,325	12,324	12,326	12,325	0.06	10	100K	1B
1395/11/24	12,318	12,318	12,319	12,318	0.06	17	307K	4B
1395/11/23	12,310	12,310	12,312	12,311	0.16	101	3M	32B
1395/11/20	12,291	12,290	12,291	12,291	0.06	24	328K	4B
1395/11/19	12,284	12,283	12,285	12,284	0.05	51	464K	6B
1395/11/18	12,279	12,277	12,279	12,278	0.06	37	308K	4B
1395/11/17	12,270	12,270	12,271	12,271	0.06	27	639K	8B
1395/11/16	12,264	12,264	12,265	12,264	0.11	38	655K	8B
1395/11/13	12,250	12,249	12,251	12,250	0.06	23	195K	2B
1395/11/12	12,243	12,242	12,243	12,243	0.06	38	349K	4B
1395/11/11	12,235	12,235	12,237	12,236	0.05	20	261K	3B
1395/11/10	12,230	12,230	12,231	12,230	0.06	46	2M	19B
1395/11/09	12,222	12,222	12,224	12,223	0.16	46	455K	6B
1395/11/06	12,203	12,203	12,204	12,203	0.06	39	422K	5B
1395/11/05	12,195	12,195	12,197	12,196	0.05	29	436K	5B
1395/11/04	12,190	12,189	12,190	12,190	0.06	28	664K	8B
1395/11/03	12,182	12,182	12,183	12,183	0.06	32	285K	3B
1395/11/02	12,175	12,175	12,177	12,176	0.16	45	487K	6B
1395/10/29	12,156	12,155	12,157	12,156	0.06	19	332K	4B
1395/10/28	12,149	12,149	12,150	12,149	0.05	31	1M	15B
1395/10/27	12,143	12,142	12,144	12,143	0.06	14	203K	2B
1395/10/26	12,135	12,135	12,136	12,136	0.05	35	449K	5B
1395/10/25	12,129	12,129	12,130	12,130	0.17	38	341K	4B
1395/10/22	12,110	12,110	12,111	12,110	0.12	28	58K	705M
1395/10/20	12,096	12,096	12,096	12,096	0.05	26	490K	6B
1395/10/19	12,089	12,089	12,091	12,090	0.06	25	357K	4B
1395/10/18	12,082	12,082	12,083	12,083	0.17	75	3M	33B
1395/10/15	12,063	12,062	12,064	12,063	0.05	22	203K	2B
1395/10/14	12,056	12,056	12,057	12,057	0.06	31	1M	14B
1395/10/13	12,049	12,049	12,050	12,050	0.05	25	313K	4B
1395/10/12	12,044	12,044	12,044	12,044	0.06	24	432K	5B
1395/10/11	12,036	12,036	12,037	12,037	0.17	60	2M	27B
1395/10/08	12,017	12,017	12,018	12,017	0.05	22	397K	5B
1395/10/07	12,010	12,010	12,012	12,011	0.06	36	736K	9B
1395/10/06	12,003	12,003	12,004	12,004	0.06	38	615K	7B
1395/10/05	11,996	11,996	11,997	11,997	0.05	49	2M	25B
1395/10/04	11,991	11,990	11,992	11,991	0.17	48	1M	14B
1395/10/01	11,971	11,971	11,972	11,971	0.05	16	80K	953M
1395/09/30	11,965	11,965	11,966	11,965	0.06	40	799K	10B
1395/09/29	11,958	11,957	11,958	11,958	0.05	53	1M	16B
1395/09/28	11,951	11,951	11,953	11,952	0.23	59	1M	17B
1395/09/24	11,926	11,925	11,926	11,925	0.05	16	104K	1B
1395/09/23	11,920	11,918	11,920	11,919	0.06	15	209K	2B
1395/09/22	11,912	11,911	11,913	11,912	0.05	47	1M	12B
1395/09/21	11,905	11,905	11,906	11,906	0.06	28	717K	9B
1395/09/20	11,898	11,898	11,899	11,899	0.16	89	3M	36B
1395/09/17	11,879	11,879	11,881	11,880	0.06	42	1M	13B
1395/09/16	11,872	11,872	11,873	11,873	0.05	25	294K	3B
1395/09/15	11,867	11,866	11,867	11,867	0.06	34	520K	6B
1395/09/14	11,859	11,859	11,860	11,860	0.05	91	3M	38B
1395/09/13	11,853	11,853	11,855	11,854	0.22	45	533K	6B
1395/09/09	11,828	11,827	11,829	11,828	0.11	34	423K	5B
1395/09/07	11,814	11,814	11,816	11,815	0.06	49	507K	6B
1395/09/06	11,809	11,807	11,809	11,808	0.16	41	545K	6B
1395/09/03	11,788	11,788	11,790	11,789	0.06	38	582K	7B
1395/09/02	11,782	11,781	11,783	11,782	0.05	43	724K	9B
1395/09/01	11,776	11,775	11,777	11,776	0.11	70	2M	19B
1395/08/29	11,762	11,762	11,764	11,763	0.16	31	517K	6B
1395/08/26	11,744	11,743	11,745	11,744	0.06	44	555K	7B
1395/08/25	11,736	11,736	11,738	11,737	0.05	61	2M	23B
1395/08/24	11,730	11,730	11,732	11,731	0.06	46	2M	20B
1395/08/23	11,723	11,723	11,725	11,724	0.05	37	260K	3B
1395/08/22	11,717	11,717	11,719	11,718	0.16	53	1M	13B
1395/08/19	11,699	11,698	11,699	11,699	0.06	24	377K	4B
1395/08/18	11,692	11,691	11,692	11,692	0.05	31	488K	6B
1395/08/17	11,686	11,686	11,687	11,686	0.05	39	251K	3B
1395/08/16	11,679	11,679	11,680	11,680	0.06	34	683K	8B
1395/08/15	11,673	11,672	11,674	11,673	0.16	58	848K	10B
1395/08/12	11,655	11,654	11,655	11,654	0.05	127	3M	35B
1395/08/11	11,648	11,647	11,649	11,648	0.06	64	1M	17B
1395/08/10	11,641	11,640	11,642	11,641	0.05	47	990K	12B
1395/08/09	11,635	11,634	11,635	11,635	0.05	43	840K	10B
1395/08/08	11,629	11,628	11,630	11,629	0.17	70	2M	23B
1395/08/05	11,609	11,609	11,610	11,609	0.05	53	1M	16B
1395/08/04	11,602	11,602	11,604	11,603	0.05	44	643K	7B
1395/08/03	11,597	11,596	11,598	11,597	0.06	48	666K	8B
1395/08/02	11,589	11,589	11,591	11,590	0.05	44	1M	14B
1395/08/01	11,583	11,583	11,584	11,584	0.16	53	574K	7B
1395/07/28	11,565	11,564	11,566	11,565	0.05	33	186K	2B
1395/07/27	11,559	11,559	11,560	11,559	0.06	43	827K	10B
1395/07/26	11,552	11,551	11,552	11,552	0.05	50	2M	19B
1395/07/25	10,545	11,545	11,547	11,546	0.05	95	2M	19B
1395/07/24	11,540	11,539	11,541	11,540	0.28	55	2M	18B
1395/07/19	11,508	11,508	11,509	11,508	0.05	47	940K	11B
1395/07/18	11,502	11,501	11,503	11,502	0.06	33	219K	3B
1395/07/17	11,496	11,494	11,496	11,495	0.16	51	619K	7B
1395/07/14	11,477	11,476	11,478	11,477	0.06	40	489K	6B
1395/07/13	11,469	11,469	11,471	11,470	0.06	33	456K	5B
1395/07/12	11,464	11,463	11,465	11,463	0.04	24	374K	4B
1395/07/11	11,457	11,457	11,459	11,458	0.06	50	1M	12B
1395/07/10	11,450	11,450	11,451	11,451	0.16	57	1M	14B
1395/07/07	11,434	11,433	11,434	11,433	0.06	52	1M	12B
1395/07/06	11,427	11,425	11,427	11,426	0.05	36	565K	6B
1395/07/05	11,420	11,419	11,420	11,420	0.05	35	566K	6B
1395/07/04	11,413	11,413	11,415	11,414	0.05	59	659K	8B
1395/07/03	11,407	11,407	11,408	11,408	0.15	51	520K	6B
1395/06/31	11,391	11,391	11,392	11,391	0.11	28	368K	4B
1395/06/29	11,378	11,377	11,379	11,378	0.05	31	463K	5B
1395/06/28	11,372	11,371	11,373	11,372	0.05	43	973K	11B
1395/06/27	11,365	11,365	11,367	11,366	0.17	46	762K	9B
1395/06/24	11,348	11,346	11,348	11,347	0.05	56	1M	17B
1395/06/23	11,342	11,340	11,342	11,341	0.11	65	2M	28B
1395/06/21	11,329	11,328	11,329	11,329	0.06	41	740K	8B
1395/06/20	11,322	11,321	11,323	11,322	0.16	76	2M	17B
1395/06/17	11,303	11,303	11,305	11,304	0.05	39	576K	7B
1395/06/16	11,298	11,298	11,299	11,298	0.06	35	278K	3B
1395/06/15	11,292	11,291	11,292	11,291	0.05	55	990K	11B
1395/06/14	11,284	11,284	11,285	11,285	0.05	36	511K	6B
1395/06/13	11,279	11,279	11,280	11,279	0.16	34	431K	5B
1395/06/10	11,261	11,260	11,262	11,261	0.06	39	537K	6B
1395/06/09	11,254	11,254	11,255	11,254	0.05	60	2M	17B
1395/06/08	11,248	11,248	11,249	11,248	0.05	62	2M	21B
1395/06/07	11,242	11,242	11,243	11,242	0.05	60	948K	11B
1395/06/06	11,236	11,236	11,236	11,236	0.17	103	3M	32B
1395/06/03	11,218	11,216	11,218	11,217	0.05	90	3M	37B
1395/06/02	11,210	11,210	11,212	11,211	0.05	135	5M	61B
1395/06/01	11,205	11,205	11,205	11,205	0.05	55	2M	23B
1395/05/31	11,199	11,199	11,200	11,199	0.05	34	800K	9B
1395/05/30	11,192	11,192	11,194	11,193	0.16	38	544K	6B
1395/05/27	11,175	11,175	11,176	11,175	0.06	30	355K	4B
1395/05/26	11,168	11,168	11,169	11,168	0.05	38	423K	5B
1395/05/25	11,162	11,161	11,162	11,162	0.05	92	2M	25B
1395/05/24	11,156	11,156	11,157	11,156	0.05	30	269K	3B
1395/05/23	11,150	11,149	11,150	11,150	0.14	40	537K	6B
1395/05/20	11,134	11,134	11,135	11,134	0.05	43	836K	9B
1395/05/19	11,128	11,128	11,128	11,128	0.05	65	2M	20B
1395/05/18	11,122	11,121	11,123	11,122	0.06	64	664K	7B
1395/05/17	11,114	11,114	11,115	11,115	0.05	72	2M	17B
1395/05/16	11,108	11,108	11,109	11,109	0.16	51	837K	9B
1395/05/13	11,090	11,090	11,092	11,091	0.05	67	1M	14B
1395/05/12	11,084	11,082	11,085	11,085	0.05	83	2M	21B
1395/05/11	11,079	11,078	11,080	11,079	0.05	73	1M	12B
1395/05/10	11,073	11,072	11,074	11,073	0.22	57	2M	18B
1395/05/06	11,049	11,049	11,049	11,049	0.05	86	2M	24B
1395/05/05	11,043	11,042	11,044	11,043	0.05	55	1M	13B
1395/05/04	11,037	11,036	11,038	11,038	0.06	31	796K	9B
1395/05/03	11,030	11,030	11,032	11,031	0.05	53	740K	8B
1395/05/02	11,024	11,024	11,025	11,025	0.17	52	814K	9B
1395/04/30	11,005	11,005	11,007	11,006	0.05	30	530K	6B
1395/04/29	10,999	10,999	11,000	11,000	0.05	40	1M	14B
1395/04/28	10,994	10,994	10,994	10,994	0.05	20	320K	4B
1395/04/27	10,988	10,987	10,989	10,988	0.05	52	1M	14B
1395/04/26	10,981	10,981	10,983	10,983	0.17	53	2M	17B
1395/04/23	10,964	10,964	10,964	10,964	0.05	54	1M	16B
1395/04/22	10,959	10,957	10,959	10,958	0.05	29	472K	5B
1395/04/21	10,951	10,951	10,952	10,952	0.05	43	677K	7B
1395/04/20	10,945	10,945	10,947	10,946	0.05	48	1M	12B
1395/04/19	10,941	10,940	10,941	10,940	0.22	25	555K	6B
1395/04/15	10,915	10,915	10,917	10,916	0.05	78	3M	32B
1395/04/14	10,910	10,909	10,911	10,910	0.06	37	604K	7B
1395/04/13	10,904	10,903	10,904	10,904	0.06	27	423K	5B
1395/04/12	10,912	10,897	10,913	10,898	0.16	47	1M	14B
1395/04/09	10,881	10,881	10,882	10,881	0.06	9	122K	1B
1395/04/08	10,875	10,874	10,875	10,874	0.11	28	1M	14B
1395/04/06	10,863	10,862	10,864	10,862	0.05	32	729K	8B
1395/04/05	10,857	10,857	10,858	10,857	0.16	9	61K	661M
1395/04/02	10,839	10,839	10,840	10,840	0.06	8	41K	445M
1395/04/01	10,833	10,833	10,833	10,833	0.06	30	840K	9B
1395/03/31	10,827	10,826	10,828	10,827	0.06	37	1M	15B
1395/03/30	10,821	10,821	10,822	10,821	0.07	33	595K	6B
1395/03/29	10,814	10,813	10,814	10,813	0.17	47	2M	18B
1395/03/26	10,795	10,795	10,796	10,795	0.06	16	339K	4B
1395/03/25	10,789	10,787	10,789	10,788	0.05	12	166K	2B
1395/03/24	10,783	10,782	10,783	10,783	0.06	21	764K	8B
1395/03/23	10,776	10,775	10,777	10,777	0.07	32	1M	13B
1395/03/22	10,768	10,768	10,769	10,769	0.18	30	848K	9B
1395/03/19	10,749	10,748	10,750	10,750	0.07	20	394K	4B
1395/03/18	10,743	10,743	10,744	10,743	0.07	17	379K	4B
1395/03/17	10,736	10,736	10,736	10,736	0.06	21	306K	3B
1395/03/16	10,730	10,729	10,731	10,730	0.23	40	2M	17B
1395/03/12	10,705	10,704	10,706	10,705	0.06	8	202K	2B
1395/03/11	10,699	10,699	10,699	10,699	0.07	10	170K	2B
1395/03/10	10,691	10,691	10,693	10,692	0.06	21	422K	5B
1395/03/09	10,687	10,685	10,687	10,686	0.07	21	292K	3B
1395/03/08	10,679	10,679	10,680	10,679	0.18	15	334K	4B
1395/03/05	10,660	10,660	10,661	10,660	0.06	25	1M	11B
1395/03/04	10,654	10,654	10,654	10,654	0.07	20	475K	5B
1395/03/03	10,647	10,647	10,647	10,647	0.12	51	2M	19B
1395/03/01	10,634	10,633	10,634	10,634	0.16	35	1M	12B
1395/02/29	10,617	10,617	10,618	10,617	0.06	35	655K	7B
1395/02/28	10,611	10,610	10,611	10,611	0.07	43	869K	9B
1395/02/27	10,604	10,604	10,605	10,604	0.06	188	5M	57B
1395/02/26	10,598	10,598	10,599	10,598	0.06	103	3M	28B
1395/02/25	10,592	10,592	10,593	10,592	0.19	138	4M	42B
1395/02/22	10,573	10,572	10,573	10,572	0.06	162	5M	51B
1395/02/21	10,566	10,566	10,567	10,566	0.06	114	2M	24B
1395/02/20	10,560	10,560	10,561	10,560	0.07	126	3M	35B
1395/02/19	10,553	10,553	10,554	10,553	0.06	129	4M	40B
1395/02/18	10,547	10,547	10,548	10,547	0.16	115	3M	34B
1395/02/15	10,531	10,530	10,531	10,530	0.06	141	5M	49B
1395/02/14	10,525	10,523	10,525	10,524	0.07	180	7M	75B
1395/02/13	10,517	10,517	10,518	10,517	0.06	67	1M	14B
1395/02/12	10,512	10,510	10,512	10,511	0.06	51	2M	16B
1395/02/11	10,505	10,505	10,506	10,505	0.16	39	319K	3B
1395/02/08	10,488	10,488	10,488	10,488	0.07	88	3M	30B
1395/02/07	10,481	10,481	10,481	10,481	0.06	60	2M	18B
1395/02/06	10,475	10,474	10,476	10,475	0.06	101	3M	36B
1395/02/05	10,469	10,469	10,469	10,469	0.07	16	446K	5B
1395/02/04	10,462	10,462	10,463	10,462	0.18	55	1M	13B
1395/02/01	10,443	10,443	10,444	10,443	0.06	79	2M	22B
1395/01/31	10,438	10,437	10,438	10,437	0.06	16	330K	3B
1395/01/30	10,431	10,431	10,431	10,431	0.06	44	1M	13B
1395/01/29	10,424	10,424	10,425	10,425	0.07	64	2M	19B
1395/01/28	10,418	10,418	10,418	10,418	0.18	53	2M	17B
1395/01/25	10,399	10,399	10,400	10,399	0.06	82	3M	36B
1395/01/24	10,393	10,393	10,393	10,393	0.06	24	722K	8B
1395/01/23	10,387	10,386	10,387	10,387	0.06	77	3M	28B
1395/01/22	10,381	10,381	10,381	10,381	0.07	26	449K	5B
1395/01/21	10,373	10,373	10,375	10,374	0.17	82	3M	33B
1395/01/18	10,354	10,354	10,357	10,356	0.07	27	99K	1B
1395/01/17	10,349	10,349	10,350	10,349	0.07	74	3M	31B
1395/01/16	10,350	10,340	10,350	10,342	(0.06)	15	885K	9B
1395/01/15	10,363	10,336	10,363	10,348	(0.14)	9	326K	3B
1395/01/14	10,363	10,362	10,363	10,362	0.18	15	178K	2B
1395/01/11	10,343	10,343	10,344	10,343	0.46	10	201K	2B
1395/01/10	10,337	10,000	10,338	10,296	(0.35)	46	2M	20B
1395/01/09	10,331	10,330	10,332	10,332	0.07	7	167K	2B
1395/01/08	10,325	10,325	10,325	10,325	0.07	6	34K	356M
1395/01/07	10,319	10,317	10,319	10,318	0.96	11	471K	5B
1394/12/26	10,220	10,220	10,220	10,220	2.20	5	100K	1B
1394/11/21	10,000	10,000	10,000	10,000	0.0	122	12M	122B
1394/11/20	10,000	10,000	10,000	10,000	0.0	210	15M	152B
1394/11/19	10,000	10,000	10,000	10,000	0.0	60	3M	32B
1394/11/18	10,000	10,000	10,000	10,000	0.0	9	48K	475M
1394/11/17	10,000	10,000	10,000	10,000	0.0	4	76K	761M
1394/11/14	10,000	10,000	10,000	10,000	0.0	10	69K	688M