Name: نورد آلومینیوم
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نورد آلومینیوم
فنوال(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	12,390	12,390	12,390	12,390	(2.98)	161	2M	24B
1405/06/28	12,800	12,760	13,000	12,770	(2.89)	293	3M	34B
1405/06/25	13,300	13,070	13,690	13,150	(2.38)	543	6M	83B
1405/06/24	13,280	13,150	13,790	13,470	(0.07)	418	3M	46B
1405/06/23	14,170	13,390	14,170	13,480	(2.32)	609	7M	95B
1405/06/22	13,790	13,550	13,870	13,800	2.45	660	10M	142B
1405/06/21	13,210	13,210	13,700	13,470	1.13	569	5M	72B
1405/06/18	13,620	13,210	13,770	13,320	(2.13)	926	9M	125B
1405/06/17	13,790	13,420	13,790	13,610	1.64	791	8M	109B
1405/06/16	13,390	13,390	13,390	13,390	3.00	248	4M	57B
1405/06/15	13,000	13,000	13,000	13,000	2.93	259	4M	55B
1405/06/14	12,660	12,400	12,660	12,630	2.68	303	7M	86B
1405/06/11	12,150	12,150	12,570	12,300	(1.76)	436	7M	88B
1405/06/10	13,090	12,360	13,090	12,520	(1.73)	603	8M	104B
1405/06/09	12,660	12,650	12,950	12,740	(2.3)	762	6M	72B
1405/06/08	13,330	12,750	13,330	13,040	0.62	604	8M	98B
1405/06/07	13,330	12,750	13,330	13,040	0.62	604	8M	98B
1405/06/04	12,890	12,620	13,060	12,960	2.05	626	7M	93B
1405/06/03	12,550	12,310	12,870	12,700	1.60	710	11M	137B
1405/06/02	12,660	12,310	13,040	12,500	(1.5)	617	7M	89B
1405/06/01	12,460	12,400	12,840	12,690	1.76	492	6M	78B
1405/05/31	12,400	12,210	12,630	12,470	1.63	396	3M	39B
1405/05/28	12,230	12,220	12,500	12,270	(2.54)	611	10M	123B
1405/05/27	12,800	12,390	13,100	12,590	(1.33)	906	7M	93B
1405/05/26	12,890	12,430	12,900	12,760	1.84	514	6M	75B
1405/05/25	12,490	12,490	12,830	12,530	(2.64)	879	10M	131B
1405/05/24	13,560	12,830	13,560	12,870	(2.65)	853	10M	133B
1405/05/21	13,230	12,880	13,230	13,220	2.88	718	9M	124B
1405/05/20	13,230	12,880	13,230	13,220	2.88	718	9M	124B
1405/05/19	12,850	12,530	12,850	12,850	2.96	504	10M	129B
1405/05/18	12,520	11,950	12,520	12,480	2.63	749	14M	175B
1405/05/17	12,160	12,160	12,160	12,160	2.96	122	3M	35B
1405/05/14	11,810	11,810	11,810	11,810	2.96	242	8M	92B
1405/05/13	11,470	11,470	11,470	11,470	2.96	219	7M	77B
1405/05/12	11,470	11,470	11,470	11,470	2.96	219	7M	77B
1405/05/11	11,140	11,140	11,140	11,140	2.96	183	4M	45B
1405/05/10	10,820	10,680	10,820	10,820	2.95	567	14M	148B
1405/05/07	10,400	9,970	10,560	10,510	2.44	330	15M	157B
1405/05/06	10,260	10,150	10,260	10,260	2.91	186	7M	76B
1405/05/05	10,010	9,810	10,010	9,970	2.57	410	7M	69B
1405/05/04	9,720	9,710	9,720	9,720	2.97	277	14M	139B
1405/04/29	9,940	9,850	9,940	9,940	2.90	213	7M	65B
1405/04/28	9,420	9,420	9,800	9,660	0.10	249	3M	28B
1405/04/27	9,680	9,650	9,830	9,650	(2.92)	264	7M	64B
1405/04/24	9,810	9,810	10,190	9,940	0.30	365	7M	69B
1405/04/23	10,200	9,790	10,200	9,910	(1.69)	359	5M	45B
1405/04/22	9,610	9,610	10,190	10,080	1.82	552	8M	84B
1405/04/21	9,900	9,900	9,990	9,900	(2.94)	464	12M	122B
1405/04/20	10,190	10,190	10,400	10,200	(2.86)	617	12M	118B
1405/04/17	10,940	10,350	10,940	10,500	(1.59)	645	8M	88B
1405/04/16	10,700	10,490	10,720	10,670	2.50	733	13M	143B
1405/04/15	10,140	10,040	10,440	10,410	2.66	590	16M	165B
1405/04/14	10,140	10,040	10,440	10,410	2.66	590	16M	165B
1405/04/13	10,140	10,040	10,440	10,410	2.66	590	16M	165B
1405/04/10	10,140	10,040	10,440	10,410	2.66	590	16M	165B
1405/04/09	10,140	10,000	10,140	10,140	2.94	416	36M	367B
1405/04/08	9,320	9,320	9,860	9,850	2.82	404	12M	116B
1405/04/07	9,970	9,450	9,970	9,580	(1.64)	886	26M	248B
1405/04/06	9,740	9,740	9,740	9,740	2.96	144	12M	119B
1405/04/03	9,400	9,380	9,460	9,460	2.94	489	18M	166B
1405/04/01	9,450	9,160	9,450	9,190	(2.65)	962	25M	234B
1405/03/31	9,580	9,040	9,580	9,440	1.40	1,151	49M	463B
1405/03/30	9,310	9,310	9,310	9,310	2.99	194	9M	79B
1405/03/27	9,050	8,850	9,050	9,040	2.84	535	20M	184B
1405/03/26	8,800	8,550	8,800	8,790	2.81	671	22M	193B
1405/03/25	8,550	8,550	8,550	8,550	2.89	98	6M	50B
1405/03/24	8,310	8,310	8,310	8,310	2.97	110	6M	51B
1405/03/23	8,070	8,070	8,070	8,070	2.93	135	10M	84B
1405/03/20	7,840	7,840	7,840	7,840	2.89	163	10M	79B
1405/03/19	7,620	7,620	7,620	7,620	2.97	87	5M	39B
1405/03/18	7,640	7,200	7,640	7,400	(0.27)	1,473	43M	321B
1405/03/17	7,420	7,420	7,420	7,420	2.91	88	5M	38B
1405/03/16	7,210	7,150	7,210	7,210	3.00	462	23M	167B
1405/03/13	7,010	6,850	7,010	7,000	2.79	726	26M	182B
1405/03/12	6,830	6,650	6,830	6,810	2.56	689	30M	204B
1405/03/11	6,640	6,640	6,640	6,640	2.95	139	8M	52B
1405/03/10	6,450	6,450	6,450	6,450	2.87	79	4M	29B
1405/03/09	6,270	6,270	6,270	6,270	2.96	93	5M	32B
1405/03/06	6,090	6,090	6,090	6,090	2.87	159	8M	51B
1405/03/05	6,090	6,090	6,090	6,090	2.87	159	8M	51B
1405/03/04	5,920	5,920	5,920	5,920	2.96	61	2M	14B
1405/03/03	5,750	5,750	5,750	5,750	2.86	46	2M	12B
1405/03/02	5,590	5,590	5,590	5,590	2.95	56	3M	15B
1405/02/30	5,300	5,300	5,620	5,430	(0.55)	1,185	34M	183B
1405/02/29	5,460	5,460	5,460	5,460	(2.85)	365	8M	44B
1404/12/09	5,750	5,460	5,780	5,640	0.36	526	5M	26B
1404/12/06	5,670	5,520	5,670	5,620	2.00	346	3M	18B
1404/12/05	5,630	5,430	5,630	5,510	(1.43)	1,218	9M	48B
1404/12/04	5,900	5,560	5,900	5,590	(2.44)	383	2M	12B
1404/11/25	8,760	8,470	8,920	8,590	(1.6)	391	3M	22B
1404/11/21	8,680	8,680	8,930	8,730	(2.35)	1,099	6M	52B
1404/11/20	8,950	8,940	9,220	8,940	(2.93)	174	2M	20B
1404/11/19	9,270	8,970	9,270	9,210	2.33	436	8M	75B
1404/11/18	8,780	8,780	9,020	9,000	2.74	249	5M	48B
1404/11/14	8,850	8,730	9,050	8,760	(2.56)	472	6M	50B
1404/11/13	9,200	8,880	9,200	8,990	0.45	442	4M	39B
1404/11/12	8,820	8,820	9,230	8,950	(1.54)	924	9M	83B
1404/11/11	9,060	9,060	9,330	9,090	(2.57)	202	2M	20B
1404/11/08	9,330	9,330	9,330	9,330	(2.91)	163	1M	12B
1404/11/07	9,610	9,610	9,610	9,610	(2.93)	63	510K	5B
1404/11/06	9,900	9,900	9,900	9,900	(2.94)	39	208K	2B
1404/11/05	10,200	10,200	10,200	10,200	(2.95)	45	141K	1B
1404/11/04	10,650	10,510	10,650	10,510	(2.95)	322	4M	41B
1404/11/01	11,110	10,770	11,150	10,830	(2.43)	1,303	6M	69B
1404/10/30	11,310	10,970	11,390	11,100	(1.25)	1,101	10M	108B
1404/10/29	11,270	11,000	11,270	11,240	2.65	390	3M	39B
1404/10/28	11,060	10,750	11,060	10,950	1.96	469	4M	44B
1404/10/24	10,960	10,670	10,960	10,740	(2.36)	964	12M	133B
1404/10/23	11,560	10,930	11,560	11,000	(2.31)	945	5M	55B
1404/10/22	10,980	10,980	11,290	11,260	2.64	498	7M	84B
1404/10/21	10,940	10,940	11,180	10,970	(2.66)	1,312	12M	137B
1404/10/20	11,250	11,250	11,520	11,270	(2.76)	466	6M	70B
1404/10/17	11,730	11,310	11,730	11,590	1.76	1,074	11M	126B
1404/10/16	11,400	11,100	11,400	11,390	2.89	504	9M	104B
1404/10/15	11,070	10,960	11,070	11,070	2.98	351	5M	61B
1404/10/14	10,950	10,340	10,960	10,750	0.94	587	6M	61B
1404/10/10	10,150	10,150	10,770	10,650	1.82	804	9M	91B
1404/10/09	10,760	10,420	10,760	10,460	(2.61)	897	6M	66B
1404/10/08	10,940	10,320	10,940	10,740	1.03	875	10M	110B
1404/10/07	10,630	10,600	10,630	10,630	2.90	474	6M	63B
1404/10/06	10,340	10,240	10,340	10,330	2.89	615	8M	80B
1404/10/03	10,040	9,930	10,040	10,040	2.97	458	5M	52B
1404/10/02	9,660	9,600	9,760	9,750	2.85	337	4M	40B
1404/10/01	9,630	9,280	9,630	9,480	0.21	819	4M	34B
1404/09/30	9,370	9,370	9,540	9,460	2.05	457	7M	68B
1404/09/29	9,190	9,170	9,340	9,270	2.09	350	4M	36B
1404/09/26	9,100	8,960	9,360	9,080	(1.3)	383	3M	29B
1404/09/25	9,430	9,050	9,560	9,200	(1.29)	1,026	6M	55B
1404/09/24	9,240	9,130	9,500	9,320	0.76	606	9M	82B
1404/09/23	9,390	9,170	9,450	9,250	(1.07)	770	5M	48B
1404/09/22	9,420	9,220	9,450	9,350	1.85	380	8M	73B
1404/09/19	9,420	9,060	9,420	9,180	0.33	531	5M	50B
1404/09/18	9,080	9,070	9,160	9,150	2.81	295	5M	45B
1404/09/17	8,890	8,700	9,030	8,900	1.48	489	5M	41B
1404/09/16	8,970	8,590	8,970	8,770	0.69	505	4M	34B
1404/09/15	8,730	8,620	8,730	8,710	2.71	299	6M	48B
1404/09/12	8,330	8,320	8,490	8,480	2.79	484	14M	121B
1404/09/11	8,270	8,130	8,320	8,250	1.10	467	6M	46B
1404/09/10	8,210	8,050	8,270	8,160	0.37	645	5M	42B
1404/09/09	8,190	8,030	8,250	8,130	(0.61)	874	5M	43B
1404/09/08	8,170	8,120	8,290	8,180	0.49	770	3M	27B
1404/09/05	8,300	8,050	8,300	8,140	(0.49)	1,075	6M	48B
1404/09/04	8,290	8,130	8,290	8,180	0.12	348	5M	44B
1404/09/02	8,230	8,100	8,230	8,170	0.49	506	6M	50B
1404/09/01	8,250	8,060	8,280	8,130	0.74	639	4M	31B
1404/08/28	8,160	7,980	8,240	8,070	0.12	843	4M	31B
1404/08/27	7,940	7,920	8,170	8,060	(0.37)	271	2M	18B
1404/08/26	8,270	7,990	8,290	8,090	(0.98)	422	4M	34B
1404/08/25	8,090	7,990	8,310	8,170	0.99	584	6M	48B
1404/08/24	8,140	7,930	8,180	8,090	(0.37)	280	2M	18B
1404/08/21	8,170	8,000	8,170	8,120	2.27	309	3M	25B
1404/08/20	8,020	7,850	8,100	7,940	(0.38)	1,034	5M	41B
1404/08/19	7,800	7,800	8,100	7,970	1.27	457	3M	26B
1404/08/18	8,190	7,860	8,220	7,870	(2.84)	1,289	10M	76B
1404/08/17	8,130	7,960	8,250	8,100	(0.37)	975	5M	44B
1404/08/14	8,190	8,040	8,270	8,130	(0.37)	1,183	3M	28B
1404/08/13	8,100	8,030	8,340	8,160	0.74	1,014	10M	81B
1404/08/12	8,170	8,050	8,170	8,100	1.63	375	4M	34B
1404/08/11	7,790	7,790	8,170	7,970	(0.13)	628	6M	46B
1404/08/10	8,070	7,850	8,070	7,980	1.66	679	7M	58B
1404/08/07	8,190	7,790	8,240	7,850	(2.24)	2,261	16M	122B
1404/08/06	8,040	7,890	8,060	8,030	2.55	472	13M	103B
1404/08/05	7,850	7,590	7,860	7,830	2.49	334	8M	60B
1404/08/04	7,580	7,360	7,760	7,640	0.79	334	5M	39B
1404/08/03	7,700	7,570	7,720	7,580	(2.82)	566	15M	111B
1404/07/30	7,680	7,680	7,800	7,800	2.90	362	8M	60B
1404/07/29	7,710	7,500	7,710	7,580	(0.66)	170	3M	20B
1404/07/28	7,850	7,620	7,850	7,630	(2.8)	426	8M	62B
1404/07/27	7,970	7,700	8,080	7,850	(0.38)	490	6M	45B
1404/07/26	7,600	7,600	7,880	7,880	2.87	355	11M	84B
1404/07/23	7,620	7,510	7,890	7,660	(0.65)	369	5M	37B
1404/07/22	7,740	7,500	7,750	7,710	2.39	528	14M	112B
1404/07/21	7,570	7,350	7,570	7,530	2.45	569	11M	85B
1404/07/20	7,350	7,250	7,350	7,350	2.94	259	7M	52B
1404/07/19	7,070	7,000	7,150	7,140	2.73	245	6M	40B
1404/07/16	7,130	6,870	7,130	6,950	0.14	517	8M	55B
1404/07/15	6,820	6,790	7,060	6,940	(0.57)	646	13M	92B
1404/07/14	7,140	6,840	7,140	6,980	(0.99)	538	8M	58B
1404/07/13	7,100	6,900	7,100	7,050	2.17	543	10M	71B
1404/07/12	6,890	6,870	6,900	6,900	2.99	265	9M	62B
1404/07/09	6,890	6,650	6,890	6,700	(2.19)	337	7M	46B
1404/07/08	7,000	6,710	7,090	6,850	(0.87)	542	8M	53B
1404/07/07	6,910	6,880	6,910	6,910	2.98	335	14M	100B
1404/07/06	6,710	6,710	6,710	6,710	2.91	101	4M	24B
1404/07/05	6,200	6,200	6,580	6,520	2.03	174	5M	32B
1404/07/02	6,380	6,380	6,530	6,390	(2.74)	272	5M	33B
1404/07/01	6,620	6,510	6,720	6,570	0.46	201	2M	16B
1404/06/31	6,540	6,500	6,540	6,540	2.99	278	8M	53B
1404/06/30	6,200	6,200	6,530	6,350	0.0	173	3M	20B
1404/06/29	6,230	6,230	6,230	6,350	(1.09)	22	1M	7B
1404/06/26	6,460	6,360	6,570	6,420	(1.08)	173	3M	19B
1404/06/25	6,650	6,450	6,650	6,490	(2.26)	352	8M	54B
1404/06/24	6,530	6,490	6,730	6,640	1.53	451	12M	77B
1404/06/23	6,530	6,390	6,590	6,540	2.19	323	6M	40B
1404/06/22	6,490	6,330	6,530	6,400	(1.39)	547	5M	35B
1404/06/18	6,540	6,340	6,540	6,490	2.20	418	12M	79B
1404/06/17	6,220	6,190	6,350	6,350	2.92	373	18M	111B
1404/06/16	6,010	6,000	6,210	6,170	2.32	363	10M	59B
1404/06/15	6,150	5,930	6,170	6,030	0.0	679	14M	84B
1404/06/12	6,030	6,030	6,030	6,030	2.90	153	11M	68B
1404/06/11	5,860	5,860	5,860	5,860	2.99	146	11M	63B
1404/06/09	5,740	5,740	5,750	5,690	1.79	58	2M	11B
1404/06/08	5,420	5,410	5,730	5,590	0.36	251	7M	40B
1404/06/05	5,550	5,410	5,700	5,570	0.18	178	2M	9B
1404/06/04	5,540	5,520	5,680	5,560	0.36	133	2M	11B
1404/06/03	5,580	5,500	5,640	5,540	(0.36)	165	3M	17B
1404/06/01	5,660	5,540	5,660	5,560	0.72	144	2M	11B
1404/05/29	5,550	5,490	5,570	5,520	0.18	130	1M	7B
1404/05/28	5,400	5,380	5,580	5,510	(0.18)	222	5M	26B
1404/05/27	5,730	5,440	5,740	5,520	(1.43)	412	8M	46B
1404/05/26	5,490	5,460	5,600	5,600	2.94	299	6M	35B
1404/05/25	5,390	5,390	5,580	5,440	(1.98)	741	14M	74B
1404/05/22	5,400	5,400	5,400	5,550	(0.18)	38	236K	1B
1404/05/21	5,500	5,460	5,600	5,560	(1.07)	113	1M	7B
1404/05/20	5,730	5,550	5,740	5,620	(0.88)	174	2M	11B
1404/05/19	5,900	5,630	5,910	5,670	(2.24)	295	5M	29B
1404/05/18	5,760	5,740	5,800	5,800	2.84	224	7M	41B
1404/05/15	5,600	5,600	5,760	5,640	5.42	592	16M	90B
1404/05/14	5,270	5,270	5,410	5,350	1.71	69	2M	11B
1404/05/13	5,300	5,220	5,330	5,260	0.0	232	2M	11B
1404/05/12	5,190	5,190	5,400	5,260	(1.13)	229	5M	25B
1404/05/11	5,310	5,310	5,500	5,320	(2.74)	321	9M	49B
1404/05/08	5,470	5,470	5,470	5,470	(2.84)	97	4M	23B
1404/05/07	5,480	5,480	5,480	5,630	(0.18)	31	262K	1B
1404/05/06	5,520	5,500	5,520	5,640	(0.53)	53	601K	3B
1404/05/05	5,640	5,640	5,810	5,670	(2.41)	431	12M	71B
1404/05/04	5,770	5,770	5,960	5,810	(2.19)	202	2M	14B
1404/04/29	6,500	6,320	6,500	6,390	(1.84)	338	4M	26B
1404/04/28	6,500	6,460	6,600	6,510	0.93	195	3M	22B
1404/04/25	6,360	6,350	6,470	6,450	2.54	193	6M	38B
1404/04/24	6,160	6,160	6,360	6,290	1.78	216	5M	34B
1404/04/23	6,310	6,120	6,310	6,180	0.65	322	4M	25B
1404/04/22	6,140	6,080	6,140	6,140	2.85	218	5M	33B
1404/04/21	5,990	5,990	6,000	5,970	2.40	100	2M	15B
1404/04/18	5,830	5,830	5,840	5,830	(3.0)	219	7M	38B
1404/04/17	6,060	6,010	6,080	6,010	(2.91)	173	5M	33B
1404/04/16	6,270	6,100	6,380	6,190	(1.28)	530	6M	39B
1404/04/11	6,270	6,270	6,320	6,270	(2.94)	986	50M	316B
1404/04/10	6,350	6,350	6,350	6,460	(1.22)	29	1M	8B
1404/04/09	6,370	6,370	6,370	6,540	(0.3)	12	298K	2B
1404/04/08	6,510	6,510	6,510	6,560	(2.24)	35	2M	15B
1404/04/07	6,620	6,620	6,620	6,710	(1.61)	34	2M	11B
1404/03/21	6,690	6,550	6,900	6,820	1.64	306	5M	33B
1404/03/20	6,650	6,530	6,740	6,710	2.44	343	5M	32B
1404/03/19	6,400	6,400	6,590	6,550	2.34	475	8M	55B
1404/03/18	6,370	6,370	6,500	6,400	(2.44)	427	6M	40B
1404/03/17	6,600	6,460	6,600	6,560	(1.35)	195	2M	11B
1404/03/13	6,740	6,630	6,930	6,650	(2.64)	608	9M	58B
1404/03/12	7,050	6,740	7,100	6,830	(1.59)	521	7M	50B
1404/03/11	7,130	6,940	7,130	6,940	(2.94)	638	14M	99B
1404/03/10	7,170	7,040	7,170	7,150	2.58	656	15M	110B
1404/03/07	6,970	6,970	6,970	6,970	2.95	151	4M	31B
1404/03/06	6,770	6,770	6,770	6,770	2.89	95	4M	28B
1404/03/05	6,500	6,370	6,590	6,580	2.81	301	11M	71B
1404/03/04	6,590	6,400	6,590	6,400	(2.88)	460	12M	79B
1404/03/03	6,610	6,370	6,610	6,590	2.65	287	7M	47B
1404/02/31	6,560	6,240	6,560	6,420	(0.16)	374	5M	30B
1404/02/30	6,490	6,410	6,750	6,430	(2.58)	381	5M	35B
1404/02/29	6,820	6,490	6,820	6,600	(0.9)	357	4M	27B
1404/02/28	6,890	6,630	6,890	6,660	(2.49)	1,400	10M	66B
1404/02/27	6,850	6,720	6,940	6,830	1.34	471	8M	56B
1404/02/24	6,750	6,560	6,750	6,740	2.74	586	14M	93B
1404/02/23	6,580	6,260	6,640	6,560	1.71	414	7M	49B
1404/02/22	6,440	6,350	6,450	6,450	2.87	245	5M	32B
1404/02/21	6,260	6,260	6,500	6,270	(2.79)	308	6M	37B
1404/02/20	6,590	6,440	6,590	6,450	(2.71)	249	5M	30B
1404/02/17	6,800	6,540	6,810	6,630	0.0	382	3M	22B
1404/02/16	6,590	6,490	6,640	6,630	2.79	306	8M	52B
1404/02/15	6,510	6,330	6,530	6,450	1.74	281	3M	21B
1404/02/14	6,190	6,190	6,450	6,340	0.79	263	3M	17B
1404/02/13	6,310	6,290	6,330	6,290	(2.93)	527	13M	84B
1404/02/10	6,490	6,380	6,500	6,480	2.53	266	6M	41B
1404/02/09	6,450	6,190	6,480	6,320	0.32	828	12M	77B
1404/02/08	6,240	6,180	6,470	6,300	0.0	331	5M	31B
1404/02/07	6,350	6,180	6,430	6,300	(0.94)	483	6M	36B
1404/02/06	6,400	6,310	6,640	6,360	(2.15)	856	15M	98B
1404/02/03	6,500	6,500	6,580	6,500	(2.99)	475	10M	63B
1404/02/02	6,890	6,670	6,890	6,700	(2.47)	720	12M	80B
1404/02/01	6,890	6,650	6,890	6,870	2.69	340	9M	59B
1404/01/31	6,620	6,620	6,690	6,690	2.92	135	5M	33B
1404/01/30	6,380	6,380	6,680	6,500	0.15	396	3M	22B
1404/01/27	6,400	6,400	6,620	6,490	0.15	418	4M	24B
1404/01/26	6,790	6,440	6,790	6,480	(2.26)	496	5M	30B
1404/01/25	6,630	6,510	6,630	6,630	2.95	239	5M	33B
1404/01/24	6,440	6,430	6,440	6,440	2.88	123	3M	21B
1404/01/23	6,400	6,200	6,400	6,260	0.64	258	2M	15B
1404/01/20	6,240	6,110	6,240	6,220	2.64	545	8M	49B
1404/01/19	6,200	6,200	6,200	6,060	0.66	63	732K	5B
1404/01/18	5,960	5,930	6,180	6,020	(1.47)	435	3M	19B
1404/01/17	6,040	6,040	6,220	6,110	(1.77)	416	3M	18B
1404/01/16	6,530	6,170	6,530	6,220	(2.2)	406	5M	34B
1404/01/10	6,400	6,360	6,400	6,360	2.25	223	2M	16B
1404/01/09	6,310	6,110	6,450	6,220	(1.11)	403	3M	20B
1404/01/06	6,440	6,200	6,440	6,290	(0.79)	602	4M	22B
1404/01/05	6,220	6,220	6,600	6,340	(1.09)	412	6M	37B
1403/12/28	6,410	6,410	6,410	6,410	(2.88)	155	3M	19B
1403/12/27	6,980	6,580	6,980	6,600	(2.65)	310	4M	25B
1403/12/07	10,200	10,000	10,200	10,170	2.62	453	6M	61B
1403/12/06	9,910	9,880	9,910	9,910	2.91	182	3M	25B
1403/12/05	9,400	9,400	9,700	9,630	2.23	256	4M	38B
1403/12/04	9,590	9,330	9,590	9,420	(0.42)	606	5M	43B
1403/12/01	9,530	9,340	9,690	9,460	(0.73)	937	4M	35B
1403/11/30	9,800	9,390	9,800	9,530	(0.73)	741	2M	22B
1403/11/29	9,430	9,430	9,980	9,600	(0.93)	775	5M	51B
1403/11/28	9,690	9,690	9,700	9,690	(2.91)	673	4M	36B
1403/11/27	10,240	9,940	10,240	9,980	(2.54)	599	2M	20B
1403/11/23	10,340	10,070	10,380	10,240	1.59	856	16M	166B
1403/11/21	10,020	9,930	10,270	10,080	1.00	772	14M	144B
1403/11/17	10,030	9,760	10,050	9,980	2.25	377	4M	35B
1403/11/16	9,840	9,760	9,840	9,760	2.09	106	1M	14B
1403/11/15	9,550	9,370	9,670	9,560	1.81	372	2M	22B
1403/11/14	9,320	9,200	9,570	9,390	0.97	1,227	6M	57B
1403/11/13	9,510	9,250	9,770	9,300	(2.41)	1,269	4M	40B
1403/11/10	10,020	9,450	10,020	9,530	(2.16)	1,184	6M	54B
1403/11/08	9,840	9,650	10,080	9,740	(2.01)	1,928	5M	52B
1403/11/07	10,090	9,780	10,290	9,940	(1.39)	1,764	5M	52B
1403/11/06	10,090	10,000	10,090	10,080	2.86	1,029	12M	124B
1403/11/03	9,760	9,640	9,840	9,800	2.51	248	3M	28B
1403/11/02	9,770	9,370	9,770	9,560	(0.42)	563	3M	27B
1403/11/01	9,770	9,280	9,770	9,600	1.16	522	6M	55B
1403/10/30	9,490	9,450	9,490	9,490	2.93	200	4M	34B
1403/10/29	9,720	9,170	9,720	9,220	(2.43)	344	6M	58B
1403/10/26	9,010	9,010	9,450	9,450	2.94	356	8M	76B
1403/10/24	8,920	8,910	9,230	9,180	2.34	425	8M	74B
1403/10/23	8,970	8,970	9,080	8,970	(2.92)	460	10M	93B
1403/10/22	9,300	9,180	9,630	9,240	(2.33)	282	4M	33B
1403/10/19	9,750	9,260	9,750	9,460	(0.73)	462	3M	31B
1403/10/18	9,560	9,400	9,560	9,530	2.58	422	5M	46B
1403/10/17	9,080	8,990	9,350	9,290	2.31	642	11M	106B
1403/10/16	9,450	8,970	9,460	9,080	(1.73)	1,564	8M	71B
1403/10/15	9,220	9,100	9,250	9,240	2.78	426	7M	67B
1403/10/12	9,080	8,890	9,150	8,990	(0.88)	795	8M	73B
1403/10/11	9,060	8,940	9,230	9,070	1.11	383	7M	65B
1403/10/10	8,980	8,750	9,180	8,970	0.0	929	11M	99B
1403/10/09	9,100	8,610	9,100	8,970	1.47	1,791	34M	303B
1403/10/08	8,840	8,840	8,840	8,840	2.91	177	6M	54B
1403/10/05	8,590	8,590	8,590	8,590	3.00	209	9M	74B
1403/10/04	8,340	8,340	8,340	8,340	2.96	203	3M	26B
1403/10/03	7,910	7,760	8,140	8,100	2.40	386	5M	39B
1403/10/02	7,940	7,720	7,940	7,910	2.59	661	10M	83B
1403/10/01	7,700	7,680	7,710	7,710	2.94	98	3M	19B
1403/09/28	7,420	7,410	7,630	7,490	(1.83)	487	6M	44B
1403/09/27	7,870	7,570	7,900	7,630	(2.18)	319	3M	26B
1403/09/26	8,000	7,710	8,000	7,800	(1.76)	765	11M	85B
1403/09/25	8,000	7,710	8,000	7,940	2.19	567	8M	63B
1403/09/24	7,770	7,770	7,770	7,770	2.91	103	2M	18B
1403/09/21	7,510	7,490	7,740	7,550	(2.2)	733	11M	84B
1403/09/20	8,010	7,680	8,070	7,720	(2.4)	349	3M	24B
1403/09/19	7,910	7,850	7,910	7,910	2.99	205	5M	36B
1403/09/18	7,650	7,650	7,960	7,680	(2.54)	399	6M	44B
1403/09/17	8,200	7,810	8,230	7,880	(2.11)	446	6M	50B
1403/09/14	7,730	7,730	8,100	8,050	2.29	530	6M	52B
1403/09/13	7,910	7,450	7,910	7,870	2.47	317	6M	45B
1403/09/12	7,680	7,670	7,680	7,680	2.95	124	3M	20B
1403/09/11	7,220	7,180	7,510	7,460	2.19	336	8M	58B
1403/09/10	7,300	7,200	7,570	7,300	(1.62)	500	9M	66B
1403/09/07	7,630	7,290	7,630	7,420	(1.2)	490	6M	45B
1403/09/06	7,530	7,320	7,530	7,510	2.60	742	16M	117B
1403/09/05	7,350	7,350	7,350	7,320	2.52	63	2M	14B
1403/09/04	7,140	7,140	7,140	7,140	2.88	94	2M	16B
1403/09/03	6,890	6,730	6,960	6,940	2.66	201	4M	29B
1403/08/30	6,780	6,610	6,780	6,760	2.58	751	15M	102B
1403/08/29	6,710	6,710	6,710	6,590	1.07	73	869K	6B
1403/08/28	6,640	6,640	6,640	6,520	1.09	38	832K	6B
1403/08/27	6,560	6,560	6,560	6,450	1.26	61	1M	7B
1403/08/26	6,440	6,440	6,440	6,370	1.76	42	1M	9B
1403/08/23	6,340	6,340	6,340	6,260	1.62	57	1M	9B
1403/08/22	6,280	6,280	6,280	6,160	0.98	30	845K	5B
1403/08/21	6,200	6,200	6,200	6,100	1.33	44	1M	7B
1403/08/20	6,190	6,190	6,190	6,020	0.17	21	135K	838M
1403/08/19	6,040	6,040	6,040	6,010	2.39	54	2M	13B
1403/08/16	5,700	5,700	6,010	5,870	0.51	114	1M	8B
1403/08/15	5,750	5,730	5,950	5,840	0.0	74	600K	4B
1403/08/14	5,740	5,740	5,880	5,840	(1.18)	119	1M	7B
1403/08/13	5,790	5,790	5,790	5,910	(0.84)	65	805K	5B
1403/08/12	6,050	5,810	6,150	5,960	(0.33)	182	2M	10B
1403/08/09	0	5,690	6,020	5,980	2.22	160	3M	19B
1403/08/08	5,860	5,740	5,860	5,850	2.81	215	6M	33B
1403/08/07	5,690	5,690	5,690	5,690	2.89	52	3M	15B
1403/08/06	5,680	5,680	5,680	5,530	0.18	14	118K	670M
1403/08/05	5,670	5,670	5,670	5,520	0.18	37	251K	1B
1403/08/02	5,470	5,470	5,470	5,510	(2.13)	74	2M	10B
1403/08/01	5,560	5,560	5,870	5,630	(1.75)	114	2M	9B
1403/07/30	5,710	5,710	5,810	5,730	(2.55)	311	4M	24B
1403/07/29	5,820	5,820	5,850	5,880	(1.84)	68	2M	9B
1403/07/28	5,900	5,880	5,900	5,990	(1.16)	58	1M	6B
1403/07/25	5,960	5,950	6,230	6,060	(0.98)	125	2M	10B
1403/07/24	6,100	6,020	6,100	6,120	(1.29)	115	1M	7B
1403/07/23	6,390	6,200	6,390	6,200	(2.97)	158	3M	19B
1403/07/22	6,480	6,300	6,490	6,390	1.27	207	2M	14B
1403/07/21	6,340	6,260	6,350	6,310	2.27	136	2M	13B
1403/07/18	6,100	6,100	6,200	6,170	0.49	167	2M	15B
1403/07/17	6,130	6,130	6,190	6,140	(0.81)	194	3M	16B
1403/07/16	6,190	6,190	6,200	6,190	(0.96)	103	3M	18B
1403/07/15	6,190	6,190	6,190	6,250	0.0	4	17K	107M
1403/07/14	6,190	6,190	6,190	6,250	0.0	7	41K	256M
1403/07/11	6,210	6,210	6,210	6,250	(0.32)	190	678K	4B
1403/07/10	6,210	6,210	6,210	6,270	0.0	24	122K	755M
1403/07/09	6,270	6,270	6,280	6,270	(0.95)	81	3M	16B
1403/07/08	6,330	6,330	6,330	6,330	(0.94)	113	4M	26B
1403/07/07	6,330	6,330	6,330	6,390	0.0	12	34K	212M
1403/07/04	6,410	6,320	6,430	6,390	(1.84)	234	2M	10B
1403/07/03	6,650	6,430	6,670	6,510	0.46	355	3M	18B
1403/07/02	6,470	6,350	6,540	6,480	2.05	193	2M	12B
1403/07/01	6,200	6,200	6,440	6,350	0.79	153	1M	9B
1403/06/28	6,280	6,210	6,300	6,300	2.94	151	3M	20B
1403/06/27	5,900	5,900	6,150	6,120	2.34	204	2M	14B
1403/06/26	6,000	5,930	6,100	5,980	0.50	432	2M	10B
1403/06/25	5,990	5,870	6,090	5,950	0.17	376	2M	9B
1403/06/24	6,050	5,850	6,050	5,940	1.02	170	2M	10B
1403/06/21	5,980	5,980	5,980	5,880	1.20	42	1M	7B
1403/06/20	5,880	5,870	5,950	5,810	0.52	43	439K	3B
1403/06/19	5,870	5,850	5,870	5,780	1.40	74	1M	7B
1403/06/18	5,700	5,650	5,730	5,700	2.33	111	2M	13B
1403/06/17	5,580	5,510	5,580	5,570	2.77	140	3M	15B
1403/06/13	5,470	5,470	5,470	5,420	0.93	64	1M	7B
1403/06/11	5,440	5,440	5,440	5,370	0.56	31	843K	5B
1403/06/10	5,430	5,430	5,430	5,340	0.19	37	325K	2B
1403/06/07	5,410	5,410	5,410	5,330	0.38	45	526K	3B
1403/06/06	5,350	5,330	5,380	5,310	0.57	42	760K	4B
1403/06/05	5,330	5,280	5,360	5,280	0.19	85	508K	3B
1403/06/03	5,230	5,220	5,330	5,270	0.76	95	1M	7B
1403/05/31	5,220	5,220	5,310	5,230	0.0	88	707K	4B
1403/05/30	5,220	5,160	5,240	5,230	(0.57)	112	1M	6B
1403/05/29	5,300	5,250	5,300	5,260	1.15	128	2M	9B
1403/05/28	5,100	5,100	5,220	5,200	1.56	121	2M	12B
1403/05/27	5,210	5,060	5,260	5,120	(0.78)	268	6M	28B
1403/05/24	5,100	5,100	5,200	5,160	0.19	114	2M	11B
1403/05/23	5,110	5,110	5,110	5,150	(0.19)	25	334K	2B
1403/05/22	5,140	5,130	5,140	5,160	(0.39)	239	964K	5B
1403/05/21	5,130	5,130	5,230	5,180	0.0	53	230K	1B
1403/05/20	5,240	5,140	5,240	5,180	(0.19)	162	1M	8B
1403/05/16	5,220	5,180	5,240	5,190	0.0	114	522K	3B
1403/05/15	5,190	5,140	5,240	5,190	0.0	179	1M	6B
1403/05/14	5,190	5,160	5,250	5,190	(0.38)	165	1M	6B
1403/05/13	5,400	5,180	5,400	5,210	(5.44)	462	3M	17B
1403/05/10	5,500	5,500	5,600	5,510	(5.81)	321	5M	27B
1403/05/09	5,930	5,750	5,930	5,850	(2.17)	318	2M	10B
1403/05/08	6,010	5,830	6,050	5,980	(0.83)	187	856K	5B
1403/05/06	6,150	5,900	6,150	6,030	0.33	203	2M	15B
1403/05/03	6,200	5,900	6,200	6,010	(0.17)	128	616K	4B
1403/05/02	6,300	5,950	6,300	6,020	1.18	178	1M	9B
1403/04/24	6,500	6,340	6,580	6,450	(0.15)	484	1M	8B
1403/04/23	6,540	6,350	6,550	6,460	(0.46)	217	942K	6B
1403/04/20	6,410	6,280	6,610	6,490	(0.46)	117	900K	6B
1403/04/19	6,400	6,300	6,560	6,520	(1.06)	140	869K	6B
1403/04/18	6,840	6,400	6,840	6,590	(0.45)	128	828K	5B
1403/04/17	6,790	6,440	6,790	6,620	0.0	236	2M	12B
1403/04/16	6,750	6,750	6,750	6,620	3.92	104	2M	11B
1403/04/13	6,400	6,310	6,430	6,370	0.47	551	3M	21B
1403/04/12	6,090	6,090	6,460	6,340	0.16	68	593K	4B
1403/04/11	6,140	6,140	6,450	6,330	(0.16)	110	761K	5B
1403/04/10	6,370	6,050	6,370	6,340	(1.4)	116	629K	4B
1403/04/09	6,350	6,350	6,690	6,430	0.78	112	1M	8B
1403/04/06	6,380	6,380	6,450	6,380	0.79	77	967K	6B
1403/04/04	6,380	6,270	6,380	6,330	1.12	110	2M	10B
1403/04/03	6,180	6,120	6,320	6,260	0.48	237	3M	20B
1403/04/02	6,250	6,180	6,310	6,230	0.65	171	2M	13B
1403/03/30	6,280	6,140	6,320	6,190	(0.96)	105	2M	11B
1403/03/29	6,380	6,190	6,430	6,250	(0.95)	1,673	6M	37B
1403/03/27	6,340	6,310	6,340	6,310	(1.87)	439	3M	16B
1403/03/26	6,570	6,360	6,570	6,430	(0.77)	257	1M	9B
1403/03/23	6,500	6,400	6,610	6,480	(0.77)	843	4M	24B
1403/03/22	6,500	6,370	6,610	6,530	0.62	227	2M	12B
1403/03/21	6,540	6,480	6,550	6,490	0.93	138	2M	13B
1403/03/20	6,370	6,370	6,380	6,430	(0.92)	232	2M	10B
1403/03/19	6,440	6,370	6,440	6,490	(0.15)	45	165K	1B
1403/03/16	6,670	6,440	6,670	6,500	(1.07)	131	1M	8B
1403/03/13	6,680	6,440	6,680	6,570	0.0	256	2M	16B
1403/03/12	6,660	6,530	6,750	6,570	(1.35)	189	2M	10B
1403/03/09	6,740	6,590	6,780	6,660	0.15	289	2M	16B
1403/03/08	6,540	6,540	6,790	6,650	(0.3)	327	2M	17B
1403/03/07	6,600	6,600	6,600	6,670	(0.89)	62	1M	7B
1403/03/06	6,610	6,610	6,610	6,730	(0.15)	34	234K	2B
1403/03/05	6,730	6,660	6,830	6,740	(0.74)	157	966K	6B
1403/03/01	6,740	6,740	6,880	6,790	0.15	104	649K	4B
1403/02/30	7,110	6,770	7,110	6,780	(6.74)	390	4M	28B
1403/02/29	7,300	7,150	7,460	7,270	(0.41)	165	851K	6B
1403/02/26	7,290	7,200	7,480	7,300	0.0	196	1M	10B
1403/02/25	7,590	7,240	7,590	7,300	0.41	181	1M	9B
1403/02/24	7,380	7,200	7,630	7,270	(3.84)	256	2M	15B
1403/02/23	7,450	7,360	7,790	7,560	(0.79)	203	1M	9B
1403/02/22	7,670	7,500	7,890	7,620	(1.42)	177	2M	14B
1403/02/19	7,680	7,680	7,910	7,730	0.52	196	1M	10B
1403/02/18	7,720	7,620	7,920	7,690	(0.65)	237	2M	18B
1403/02/17	7,780	7,710	8,030	7,740	(1.65)	210	2M	16B
1403/02/16	7,830	7,730	8,200	7,870	(0.76)	318	2M	16B
1403/02/12	8,000	7,800	8,060	7,930	(0.25)	156	829K	7B
1403/02/11	8,000	7,750	8,240	7,950	(2.69)	274	2M	17B
1403/02/10	8,260	8,020	8,290	8,170	(1.09)	582	2M	14B
1403/02/09	8,650	8,080	8,650	8,260	(3.39)	804	4M	31B
1403/02/08	8,330	8,270	8,770	8,550	4.27	723	8M	65B
1403/02/05	8,070	8,000	8,310	8,200	3.93	569	7M	58B
1403/02/04	7,750	7,750	8,080	7,890	0.90	312	4M	34B
1403/02/03	7,870	7,680	7,920	7,820	(0.38)	341	4M	35B
1403/02/02	7,890	7,560	7,960	7,850	2.08	298	3M	27B
1403/02/01	7,510	7,430	7,690	7,690	6.95	268	4M	30B
1403/01/29	7,230	7,160	7,230	7,190	0.42	137	1M	10B
1403/01/28	7,170	7,160	7,180	7,160	(0.97)	159	3M	21B
1403/01/27	7,100	7,100	7,240	7,230	0.84	310	6M	45B
1403/01/26	7,100	7,100	7,100	7,170	0.0	24	40K	285M
1403/01/25	7,540	7,140	7,600	7,170	(6.52)	991	8M	54B
1403/01/21	7,940	7,550	7,940	7,670	(0.78)	376	3M	19B
1403/01/20	8,000	7,630	8,000	7,730	1.71	284	2M	12B
1403/01/19	7,310	7,290	7,800	7,600	4.25	554	6M	45B
1403/01/18	7,840	7,110	7,840	7,290	(4.58)	505	4M	29B
1403/01/15	7,800	7,480	7,880	7,640	(0.91)	458	3M	26B
1403/01/14	7,680	7,630	7,880	7,710	(4.7)	879	5M	35B
1403/01/11	8,030	7,840	8,280	8,090	3.06	709	5M	38B
1403/01/08	7,400	7,340	7,900	7,850	6.22	1,088	15M	115B
1403/01/07	7,480	7,330	7,510	7,390	(1.6)	338	4M	33B
1403/01/06	7,800	7,310	7,800	7,510	2.32	418	5M	34B
1403/01/05	7,100	7,100	7,350	7,340	6.84	206	2M	17B
1402/12/28	6,500	6,500	6,950	6,870	5.69	267	2M	15B
1402/12/27	6,660	6,450	6,660	6,500	(0.61)	324	3M	19B
1402/12/26	6,800	6,350	6,820	6,540	(3.82)	1,094	6M	38B
1402/12/23	6,720	6,660	6,970	6,800	0.59	302	3M	18B
1402/12/22	7,000	6,590	7,080	6,760	(2.03)	491	2M	16B
1402/12/21	7,060	6,700	7,230	6,900	(2.4)	678	5M	34B
1402/12/20	7,220	6,980	7,220	7,070	(3.28)	482	3M	20B
1402/12/19	7,440	7,190	7,440	7,310	(1.35)	298	2M	16B
1402/12/16	7,700	7,240	7,720	7,410	(2.63)	370	3M	19B
1402/12/15	7,700	7,470	7,850	7,610	0.26	386	3M	20B
1402/12/14	7,510	7,250	7,790	7,590	0.0	818	7M	56B
1402/12/13	7,640	7,340	7,770	7,590	4.40	934	10M	79B
1402/12/12	7,000	7,000	7,300	7,270	6.44	726	14M	105B
1402/12/09	6,800	6,630	6,840	6,830	6.72	323	7M	48B
1402/12/08	6,170	6,150	6,610	6,400	3.56	447	3M	19B
1402/12/07	6,310	6,100	6,320	6,180	(2.98)	311	3M	21B
1402/12/05	6,580	6,220	6,580	6,370	(1.24)	277	1M	7B
1402/12/02	6,430	6,360	6,540	6,450	(0.31)	161	1M	7B
1402/12/01	6,410	6,380	6,600	6,470	(1.22)	330	2M	10B
1402/11/30	6,560	6,520	6,670	6,550	0.15	168	703K	5B
1402/11/29	6,450	6,450	6,680	6,540	0.15	170	1M	7B
1402/11/28	6,580	6,400	6,580	6,530	(0.76)	170	1M	7B
1402/11/25	6,550	6,460	6,690	6,580	(1.2)	261	1M	8B
1402/11/24	6,700	6,510	6,730	6,660	(2.35)	305	2M	13B
1402/11/23	6,930	6,700	6,930	6,820	(0.73)	203	1M	10B
1402/11/21	6,760	6,760	6,980	6,870	1.93	203	2M	14B
1402/11/18	6,800	6,680	6,870	6,740	(1.61)	325	2M	16B
1402/11/17	6,890	6,690	6,910	6,850	(0.72)	189	1M	8B
1402/11/16	6,950	6,830	7,000	6,900	(1.43)	560	3M	20B
1402/11/15	6,870	6,850	7,200	7,000	(0.28)	318	3M	24B
1402/11/14	6,800	6,800	7,150	7,020	2.33	184	2M	12B
1402/11/11	6,980	6,800	6,980	6,860	0.15	217	1M	10B
1402/11/10	6,910	6,750	7,030	6,850	0.44	399	2M	11B
1402/11/09	6,880	6,730	6,940	6,820	(1.02)	257	1M	10B
1402/11/08	6,700	6,700	7,050	6,890	1.03	295	3M	18B
1402/11/07	6,750	6,710	7,000	6,820	1.79	232	2M	10B
1402/11/04	6,660	6,500	6,920	6,700	1.67	245	2M	13B
1402/11/03	6,890	6,410	6,920	6,590	(4.35)	353	3M	20B
1402/11/02	7,160	6,720	7,200	6,890	(2.82)	475	3M	18B
1402/11/01	7,130	6,990	7,290	7,090	(2.74)	304	3M	18B
1402/10/30	7,240	7,070	7,530	7,290	(0.27)	455	3M	24B
1402/10/27	7,450	7,260	7,450	7,310	0.14	415	3M	19B
1402/10/26	7,440	7,130	7,520	7,300	(3.95)	710	5M	37B
1402/10/25	7,700	7,450	7,800	7,600	(2.69)	723	4M	30B
1402/10/24	8,030	7,680	8,040	7,810	(1.88)	591	3M	25B
1402/10/23	7,700	7,700	8,170	7,960	(0.62)	376	3M	22B
1402/10/20	7,730	7,730	8,180	8,010	2.69	367	2M	19B
1402/10/19	7,760	7,750	7,910	7,800	(0.64)	408	3M	21B
1402/10/18	8,050	7,730	8,050	7,850	(3.8)	818	4M	33B
1402/10/17	8,540	7,980	8,540	8,160	(1.21)	1,203	7M	60B
1402/10/16	7,980	7,550	8,290	8,260	6.58	1,068	16M	131B
1402/10/13	7,440	7,440	7,930	7,750	0.65	527	4M	28B
1402/10/12	7,900	7,590	7,900	7,700	4.19	758	6M	44B
1402/09/27	11,130	10,920	11,460	11,090	0.27	1,224	8M	93B
1402/09/25	11,050	10,910	11,290	11,060	(0.36)	520	3M	32B
1402/09/22	10,850	10,810	11,360	11,100	0.54	354	2M	18B
1402/09/21	11,280	10,850	11,330	11,040	(1.52)	524	3M	32B
1402/09/20	11,200	11,060	11,430	11,210	0.0	354	2M	20B
1402/09/19	11,110	11,100	11,320	11,210	(1.06)	412	2M	19B
1402/09/18	11,400	11,100	11,760	11,330	(0.87)	509	2M	18B
1402/09/15	11,530	11,300	11,700	11,430	(2.47)	506	2M	20B
1402/09/14	12,270	11,530	12,270	11,720	(1.1)	896	4M	52B
1402/09/13	11,390	11,380	11,940	11,850	6.18	1,319	10M	119B
1402/09/12	10,700	10,660	11,450	11,160	3.72	1,081	6M	70B
1402/09/11	11,000	10,600	11,040	10,760	(0.92)	569	4M	46B
1402/09/08	10,590	10,590	11,170	10,860	2.55	358	2M	25B
1402/09/07	10,270	10,270	10,740	10,590	0.28	219	1M	15B
1402/09/06	10,540	10,320	10,790	10,560	(1.49)	340	2M	20B
1402/09/05	10,990	10,510	10,990	10,720	(1.47)	491	2M	23B
1402/09/04	10,780	10,700	11,150	10,880	3.42	947	6M	71B
1402/09/01	10,000	9,750	10,630	10,520	5.84	748	10M	102B
1402/08/30	10,130	9,870	10,150	9,940	0.20	188	656K	7B
1402/08/29	9,970	9,790	10,150	9,920	(0.5)	216	893K	9B
1402/08/28	9,890	9,860	10,200	9,970	(0.5)	258	1M	14B
1402/08/27	10,050	9,830	10,190	10,020	(0.79)	363	3M	27B
1402/08/24	10,360	9,970	10,360	10,100	(2.6)	368	2M	23B
1402/08/23	9,950	9,950	10,680	10,370	2.67	647	5M	49B
1402/08/22	9,800	9,800	10,260	10,100	1.30	274	2M	18B
1402/08/21	9,890	9,680	10,250	9,970	1.73	424	4M	43B
1402/08/20	9,680	9,600	9,950	9,800	0.20	212	1M	11B
1402/08/17	9,880	9,690	10,230	9,780	(2.0)	508	3M	32B
1402/08/16	10,020	9,720	10,160	9,980	1.32	249	1M	13B
1402/08/15	9,990	9,690	10,050	9,850	(1.4)	275	1M	12B
1402/08/14	9,870	9,850	10,200	9,990	1.11	157	990K	10B
1402/08/13	9,650	9,650	10,130	9,880	4.33	176	1M	12B
1402/08/10	9,660	9,220	9,900	9,470	(3.47)	252	2M	17B
1402/08/09	10,000	9,580	10,000	9,810	(0.91)	183	893K	9B
1402/08/08	9,900	9,720	10,020	9,900	3.88	215	1M	13B
1402/08/07	9,010	9,010	10,000	9,530	1.49	191	1M	10B
1402/08/06	9,840	9,350	9,840	9,390	(6.57)	499	5M	50B
1402/08/03	10,200	9,960	10,460	10,050	(2.43)	359	2M	17B
1402/08/02	10,690	10,000	10,690	10,300	(2.37)	269	875K	9B
1402/08/01	10,550	10,380	10,660	10,550	(1.03)	203	774K	8B
1402/07/30	11,130	10,550	11,130	10,660	(1.3)	380	2M	17B
1402/07/29	10,430	10,430	11,110	10,800	0.93	187	1M	14B
1402/07/26	10,870	10,210	11,170	10,700	(1.65)	837	4M	39B
1402/07/25	10,260	10,260	11,080	10,880	5.02	568	3M	33B
1402/07/24	10,160	10,120	10,590	10,360	1.07	323	2M	17B
1402/07/23	10,230	10,000	10,690	10,250	0.20	266	1M	10B
1402/07/22	10,510	10,120	10,990	10,230	(5.97)	649	5M	47B
1402/07/19	10,990	10,690	11,000	10,880	0.83	191	1M	12B
1402/07/18	10,250	10,250	11,050	10,790	(1.55)	310	2M	23B
1402/07/17	10,140	10,140	11,270	10,960	1.76	326	2M	22B
1402/07/16	11,560	10,720	11,560	10,770	(6.51)	288	3M	27B
1402/07/15	11,580	11,280	11,750	11,520	0.61	542	4M	49B
1402/07/12	11,100	11,040	11,530	11,450	6.22	1,125	6M	63B
1402/07/10	10,100	10,100	10,940	10,780	5.38	331	3M	30B
1402/07/09	10,340	10,000	10,430	10,230	(3.03)	353	1M	12B
1402/07/08	10,850	10,350	10,860	10,550	(1.77)	319	1M	11B
1402/07/05	11,000	10,560	11,000	10,740	(0.65)	215	989K	11B
1402/07/04	10,700	10,700	11,110	10,810	1.22	230	939K	10B
1402/07/03	10,870	10,550	10,870	10,680	(0.93)	165	935K	10B
1402/07/01	10,910	10,670	10,910	10,780	(0.28)	165	693K	7B
1402/06/29	10,810	10,600	11,150	10,810	(1.91)	298	1M	13B
1402/06/28	11,110	10,890	11,310	11,020	(0.72)	186	727K	8B
1402/06/27	11,110	11,030	11,260	11,100	(1.42)	334	3M	32B
1402/06/26	11,300	11,160	11,540	11,260	(0.79)	260	2M	26B
1402/06/22	11,380	11,200	11,500	11,350	0.18	148	971K	11B
1402/06/21	11,470	11,130	11,490	11,330	(0.26)	230	1M	14B
1402/06/20	11,470	11,200	11,580	11,360	(3.73)	347	2M	19B
1402/06/19	11,670	11,490	12,000	11,800	(1.75)	219	1M	12B
1402/06/18	11,720	11,720	12,300	12,010	(2.12)	231	2M	24B
1402/06/14	12,590	12,040	12,600	12,270	0.57	260	2M	19B
1402/06/13	12,450	11,980	12,450	12,200	4.01	270	2M	21B
1402/06/12	11,560	11,560	11,930	11,730	1.47	191	1M	13B
1402/06/11	11,400	11,220	11,750	11,560	3.68	378	3M	31B
1402/06/08	11,130	10,770	11,330	11,150	2.11	294	2M	24B
1402/06/07	11,070	10,760	11,360	10,920	(1.71)	368	2M	26B
1402/06/06	11,500	10,980	11,500	11,110	0.18	314	2M	19B
1402/06/05	11,060	10,850	11,450	11,090	0.45	486	3M	38B
1402/06/04	10,530	10,530	11,280	11,040	4.64	262	2M	17B
1402/06/01	9,970	9,910	10,940	10,550	(0.09)	377	2M	20B
1402/05/31	11,100	10,330	11,100	10,560	(4.86)	865	4M	38B
1402/05/30	11,580	10,910	11,580	11,100	(0.98)	578	3M	29B
1402/05/29	11,690	10,990	11,690	11,210	(3.86)	613	2M	27B
1402/05/24	11,900	11,300	11,900	11,660	(1.77)	195	640K	7B
1402/05/23	12,190	11,500	12,500	11,870	0.0	312	2M	19B
1402/05/22	11,980	11,650	12,050	11,870	0.17	220	1M	17B
1402/05/21	12,000	11,720	12,290	11,850	(3.03)	382	2M	21B
1402/05/18	12,060	12,000	12,600	12,220	0.16	278	2M	20B
1402/05/17	12,100	12,070	12,320	12,200	(0.81)	401	2M	28B
1402/05/16	12,340	12,180	12,500	12,300	0.16	236	1M	13B
1402/05/15	12,330	12,130	12,700	12,280	(1.92)	449	2M	27B
1402/05/14	12,680	12,160	12,700	12,520	5.48	443	3M	37B
1402/05/10	11,450	11,450	12,280	11,870	0.94	215	1M	12B
1402/05/09	11,370	11,370	11,950	11,760	(0.17)	226	992K	12B
1402/05/08	12,050	11,350	12,350	11,780	(2.24)	383	3M	31B
1402/05/07	12,290	11,930	12,490	12,050	(0.17)	238	1M	15B
1402/05/04	12,280	11,910	12,290	12,070	0.58	368	3M	32B
1402/05/03	12,650	11,890	12,650	12,000	0.84	286	2M	20B
1402/04/27	12,110	11,890	12,460	12,400	6.44	543	5M	64B
1402/04/26	12,550	11,520	12,550	11,650	(5.9)	675	5M	54B
1402/04/25	12,900	12,250	12,900	12,380	(3.28)	379	5M	56B
1402/04/24	12,750	12,570	13,290	12,800	2.56	409	3M	32B
1402/04/21	12,090	12,040	13,050	12,480	0.89	740	8M	101B
1402/04/20	12,660	12,000	12,950	12,370	(3.13)	676	4M	54B
1402/04/19	12,800	12,600	13,490	12,770	(3.77)	528	3M	45B
1402/04/18	14,100	12,980	14,400	13,270	(4.39)	882	5M	69B
1402/04/17	14,000	13,460	14,180	13,880	1.17	1,052	9M	131B
1402/04/14	13,110	12,930	13,890	13,720	5.62	1,268	12M	169B
1402/04/13	13,000	12,810	13,360	12,990	1.56	847	5M	61B
1402/04/12	13,540	12,320	13,540	12,790	(2.52)	1,413	12M	151B
1402/04/11	13,190	12,860	13,300	13,120	0.31	427	2M	29B
1402/04/10	13,100	12,550	13,450	13,080	(0.46)	360	2M	27B
1402/04/07	13,600	13,000	13,600	13,140	(2.01)	401	1M	18B
1402/04/06	13,600	13,170	13,600	13,410	(0.22)	452	3M	39B
1402/04/05	13,580	13,260	13,580	13,440	(0.3)	492	2M	30B
1402/04/04	13,750	13,200	13,750	13,480	0.97	656	4M	54B
1402/04/03	13,270	13,100	13,600	13,350	(0.3)	594	3M	39B
1402/03/31	13,980	13,070	13,980	13,390	(0.3)	746	3M	41B
1402/03/30	13,790	13,160	13,790	13,430	(1.47)	589	3M	41B
1402/03/29	13,280	13,200	14,000	13,630	2.64	628	3M	46B
1402/03/28	14,040	13,060	14,040	13,280	(5.41)	1,094	7M	95B
1402/03/27	14,350	13,910	14,690	14,040	(6.09)	2,063	16M	218B
1402/03/24	15,890	14,420	15,990	14,950	(2.99)	1,222	7M	102B
1402/03/23	15,320	15,130	15,740	15,410	0.59	357	2M	33B
1402/03/22	16,440	15,170	16,450	15,320	(6.07)	1,252	9M	139B
1402/03/21	16,650	15,750	16,650	16,310	0.87	1,073	10M	162B
1402/03/20	16,700	15,050	16,700	16,170	0.0	1,576	9M	149B
1402/03/17	15,450	14,950	16,320	16,170	5.96	2,207	27M	444B
1402/03/16	15,850	14,940	15,850	15,260	(0.26)	934	5M	80B
1402/03/13	14,810	14,810	15,580	15,300	1.53	710	5M	75B
1402/03/10	16,000	14,770	16,090	15,070	(5.1)	1,395	10M	144B
1402/03/09	16,200	15,350	16,250	15,880	0.83	1,289	10M	157B
1402/03/08	15,750	15,750	15,750	15,750	7.00	497	12M	189B
1402/03/07	14,810	14,340	15,970	14,720	(4.48)	1,682	16M	232B
1402/03/06	15,600	15,310	16,300	15,410	(6.38)	1,309	11M	175B
1402/03/03	16,680	16,140	17,190	16,460	(4.97)	1,840	13M	209B
1402/03/02	17,500	16,690	17,800	17,320	3.96	2,695	25M	430B
1402/03/01	16,650	16,380	16,670	16,660	6.93	820	15M	255B
1402/02/31	15,300	15,010	16,470	15,580	(3.41)	2,987	34M	537B
1402/02/30	16,940	16,060	16,940	16,130	(6.55)	2,215	24M	394B
1402/02/27	17,690	16,510	18,250	17,260	0.06	3,624	38M	657B
1402/02/25	15,700	15,700	17,520	17,250	5.31	3,786	66M	1T
1402/02/24	16,400	15,700	17,300	16,380	0.18	2,548	20M	330B
1402/02/23	17,400	15,890	17,970	16,350	(4.27)	2,612	21M	337B
1402/02/20	17,390	16,300	17,390	17,080	5.04	4,298	42M	722B
1402/02/19	14,700	14,700	16,490	16,260	5.45	1,755	22M	358B
1402/02/18	16,250	15,120	16,500	15,420	(5.11)	2,580	26M	395B
1402/02/17	16,330	15,330	16,330	16,250	6.42	5,712	65M	1T
1402/02/16	15,270	15,270	15,270	15,270	6.93	269	5M	71B
1402/02/13	13,800	13,460	14,370	14,280	6.33	2,575	36M	517B
1402/02/12	13,570	13,250	13,800	13,430	(1.03)	1,873	12M	159B
1402/02/11	14,000	13,310	14,230	13,570	(2.44)	1,692	10M	140B
1402/02/10	14,650	13,700	14,970	13,910	(2.25)	2,072	11M	159B
1402/02/09	13,500	13,300	14,480	14,230	5.10	1,660	11M	154B
1402/02/06	13,650	13,100	14,020	13,540	0.82	1,273	8M	109B
1402/02/05	12,770	12,770	13,650	13,430	5.25	1,903	15M	208B
1402/02/04	13,140	12,310	13,150	12,760	(0.55)	1,444	9M	111B
1402/01/30	12,830	12,300	13,240	12,830	(1.16)	1,950	10M	123B
1402/01/29	13,340	12,490	13,650	12,980	(0.69)	2,762	15M	190B
1402/01/28	13,800	12,750	13,800	13,070	(4.6)	3,076	20M	259B
1402/01/27	13,850	13,250	13,850	13,700	5.79	2,116	25M	347B
1402/01/26	12,950	12,950	12,950	12,950	6.94	401	6M	81B
1402/01/21	12,200	11,600	12,220	12,110	5.76	174	2M	22B
1402/01/20	11,450	11,000	11,490	11,450	6.61	1,525	24M	270B
1402/01/19	10,500	10,500	10,760	10,740	6.76	544	11M	117B
1402/01/16	9,960	9,300	10,440	10,060	2.24	1,081	17M	171B
1402/01/15	10,170	9,500	10,170	9,840	3.04	950	8M	77B
1402/01/14	9,260	8,800	9,740	9,550	4.83	1,015	9M	88B
1402/01/09	8,900	8,870	9,200	9,110	1.33	670	5M	48B
1402/01/08	9,000	8,820	9,260	8,990	0.33	515	4M	32B
1402/01/06	9,280	8,820	9,450	9,060	1.00	565	4M	33B
1402/01/05	8,930	8,780	9,380	8,970	0.22	617	6M	56B
1401/12/28	9,090	8,880	9,450	8,950	1.02	615	5M	45B
1401/12/27	8,520	8,500	8,890	8,860	6.62	480	7M	59B
1401/12/24	7,860	7,860	8,460	8,310	5.06	692	8M	69B
1401/12/23	7,910	7,830	8,170	7,910	(1.62)	615	4M	35B
1401/12/22	8,030	7,810	8,280	8,040	(1.59)	510	4M	30B
1401/12/21	8,500	7,970	8,500	8,170	(3.88)	517	4M	29B
1401/12/20	8,000	8,000	8,670	8,500	4.81	1,150	14M	118B
1401/12/16	8,040	7,950	8,220	8,110	2.14	380	3M	27B
1401/12/15	7,900	7,710	8,160	7,940	0.0	458	4M	32B
1401/12/14	7,810	7,810	8,160	7,940	0.51	386	3M	22B
1401/12/13	7,890	7,720	8,180	7,900	(3.54)	1,766	5M	42B
1401/12/10	8,120	7,900	8,430	8,190	(1.21)	770	7M	54B
1401/12/09	8,100	8,000	8,500	8,290	(0.6)	865	9M	71B
1401/12/08	8,450	8,250	8,730	8,340	(5.98)	1,690	17M	143B
1401/12/07	9,200	8,400	9,200	8,870	3.14	1,608	19M	170B
1401/12/06	8,370	8,370	8,620	8,600	6.70	400	6M	52B
1401/12/03	8,150	7,840	8,200	8,060	0.37	713	9M	69B
1401/12/02	7,930	7,840	8,050	8,030	6.64	802	15M	121B
1401/12/01	7,350	7,320	7,560	7,530	6.51	402	7M	53B
1401/11/30	6,730	6,730	7,380	7,070	2.17	552	7M	47B
1401/11/26	7,100	6,770	7,350	6,920	(2.54)	910	8M	53B
1401/11/25	7,220	6,810	7,320	7,100	(2.2)	784	8M	59B
1401/11/24	7,420	7,100	7,640	7,260	(2.16)	680	5M	36B
1401/11/23	7,650	7,290	7,650	7,420	(2.5)	443	4M	29B
1401/11/19	7,850	7,480	7,850	7,610	(2.31)	577	4M	30B
1401/11/18	7,750	7,610	7,910	7,790	5.13	560	6M	44B
1401/11/17	7,040	6,960	7,750	7,410	(0.13)	1,637	11M	80B
1401/11/16	7,920	7,300	7,920	7,420	(5.36)	2,430	13M	95B
1401/11/12	7,890	7,580	8,200	7,840	0.90	1,055	12M	92B
1401/11/11	7,500	7,500	7,820	7,770	6.29	1,229	16M	126B
1401/11/10	7,180	7,160	7,680	7,310	(4.94)	2,814	30M	217B
1401/11/09	8,180	7,610	8,180	7,690	(5.99)	711	15M	115B
1401/11/08	7,820	7,750	8,220	8,180	6.37	2,799	46M	375B
1401/11/05	7,650	7,320	7,730	7,690	6.36	2,569	52M	398B
1401/11/04	6,880	6,880	7,350	7,230	5.24	867	13M	94B
1401/11/03	7,010	6,550	7,200	6,870	(1.01)	847	7M	45B
1401/11/02	7,010	6,700	7,200	6,940	(2.66)	840	7M	48B
1401/11/01	7,440	7,040	7,440	7,130	(5.69)	1,205	10M	70B
1401/10/28	7,420	7,250	7,850	7,560	(0.13)	860	7M	49B
1401/10/27	7,790	7,360	7,940	7,570	0.26	1,124	10M	75B
1401/10/26	7,330	7,240	7,600	7,550	6.19	1,307	16M	119B
1401/10/24	6,980	6,720	7,300	7,110	0.0	858	10M	68B
1401/10/21	7,250	6,950	7,330	7,110	(0.7)	986	9M	61B
1401/10/20	7,180	7,030	7,300	7,160	1.13	1,223	12M	86B
1401/10/19	7,190	6,930	7,200	7,080	(1.67)	1,391	12M	88B
1401/10/18	7,160	6,970	7,310	7,200	5.26	2,206	23M	167B
1401/10/17	6,500	6,430	6,880	6,840	6.38	920	16M	111B
1401/10/14	6,500	6,340	6,600	6,430	(3.74)	898	9M	59B
1401/10/13	6,750	6,480	6,970	6,680	(0.15)	1,162	11M	71B
1401/10/12	6,760	6,350	7,000	6,690	(0.15)	1,723	19M	124B
1401/10/11	6,760	6,400	6,820	6,700	5.02	2,433	30M	202B
1401/10/10	6,230	5,800	6,660	6,380	2.41	2,461	34M	214B
1401/10/07	6,230	6,230	6,230	6,230	6.86	312	10M	62B
1401/10/05	5,830	5,830	5,830	5,830	6.97	161	3M	19B
1401/10/04	5,580	5,580	5,580	5,450	4.41	64	2M	10B
1401/09/29	5,270	5,150	5,450	5,220	(2.79)	470	5M	24B
1401/09/28	5,550	5,300	5,550	5,370	(1.29)	335	2M	12B
1401/09/27	5,310	5,310	5,510	5,440	1.49	375	4M	22B
1401/09/26	5,490	5,290	5,490	5,360	(2.72)	536	4M	22B
1401/09/23	5,530	5,400	5,690	5,510	1.85	732	5M	30B
1401/09/22	5,250	5,160	5,480	5,410	5.46	728	8M	44B
1401/09/21	5,030	5,030	5,260	5,130	1.58	299	2M	12B
1401/09/20	5,080	4,990	5,090	5,050	0.0	305	3M	13B
1401/09/19	5,070	4,990	5,170	5,050	(2.32)	426	3M	14B
1401/09/16	5,310	5,020	5,310	5,170	(1.15)	571	4M	22B
1401/09/15	5,410	5,170	5,410	5,230	(1.88)	608	5M	25B
1401/09/14	5,450	5,240	5,510	5,330	(2.38)	621	5M	26B
1401/09/13	5,450	5,320	5,650	5,460	(4.04)	1,076	9M	47B
1401/09/12	5,810	5,490	5,810	5,690	4.79	1,727	23M	128B
1401/09/09	5,430	5,430	5,430	5,430	6.89	100	3M	17B
1401/07/30	25,990	25,090	25,990	25,420	0.32	547	1M	31B
1401/07/27	26,050	25,100	26,050	25,340	0.04	139	304K	8B
1401/07/26	25,910	25,050	26,280	25,330	0.36	260	483K	12B
1401/07/25	25,250	24,800	26,410	25,240	(2.81)	300	631K	16B
1401/07/24	25,900	25,020	26,900	25,970	(3.13)	270	409K	11B
1401/07/23	27,090	26,310	27,090	26,810	(1.14)	183	279K	7B
1401/07/20	27,610	26,810	27,800	27,120	0.44	160	361K	10B
1401/07/19	27,700	26,960	27,700	27,000	0.56	151	317K	9B
1401/07/18	26,790	25,910	27,500	26,850	(0.15)	224	530K	14B
1401/07/17	27,200	26,710	28,890	26,890	(6.37)	428	2M	43B
1401/07/16	28,000	27,250	28,960	28,720	6.10	426	1M	40B
1401/07/12	27,950	26,560	27,950	27,070	(3.63)	316	593K	16B
1401/07/11	28,500	27,100	28,980	28,090	3.16	438	943K	26B
1401/07/10	27,560	26,300	27,990	27,230	(1.23)	342	1M	28B
1401/07/09	29,000	26,850	29,000	27,570	(3.43)	485	914K	25B
1401/07/06	27,150	27,100	28,650	28,550	6.61	604	3M	87B
1401/07/04	25,400	25,400	26,930	26,780	6.40	330	2M	57B
1401/07/02	25,370	24,580	26,750	25,170	(4.73)	355	913K	23B
1401/06/30	26,810	25,350	27,620	26,420	0.0	662	2M	48B
1401/06/29	25,360	25,240	26,450	26,420	6.88	483	3M	79B
1401/06/28	24,110	24,110	24,900	24,720	(0.28)	77	116K	3B
1401/06/27	25,000	24,200	25,000	24,790	(1.0)	138	274K	7B
1401/06/23	25,920	24,710	25,920	25,040	(0.16)	111	165K	4B
1401/06/22	25,250	25,000	25,830	25,080	0.16	120	197K	5B
1401/06/21	24,680	24,590	25,550	25,040	(0.6)	156	444K	11B
1401/06/20	25,130	24,610	26,190	25,190	(0.47)	150	241K	6B
1401/06/19	25,070	24,500	25,900	25,310	(0.35)	177	276K	7B
1401/06/16	25,880	25,000	25,880	25,400	(0.2)	119	147K	4B
1401/06/15	26,170	25,100	26,170	25,450	(1.13)	192	442K	11B
1401/06/14	25,010	25,010	26,720	25,740	(0.31)	198	205K	5B
1401/06/13	24,830	24,830	26,400	25,820	0.90	226	370K	10B
1401/06/12	26,900	24,830	26,900	25,590	(1.95)	205	376K	10B
1401/06/09	26,800	25,520	27,100	26,100	(4.78)	413	1M	27B
1401/06/08	27,300	26,850	28,200	27,410	0.44	320	660K	18B
1401/06/07	26,150	25,870	27,700	27,290	5.41	438	998K	27B
1401/06/06	25,060	25,060	26,160	25,890	(0.65)	165	251K	6B
1401/06/05	27,100	25,760	27,100	26,060	1.09	221	290K	8B
1401/06/02	25,750	24,810	26,040	25,780	4.92	315	765K	20B
1401/06/01	24,840	24,180	25,190	24,570	0.99	187	257K	6B
1401/05/31	23,860	23,860	25,050	24,330	(0.41)	155	264K	6B
1401/05/30	24,240	23,800	25,180	24,430	(0.97)	203	402K	10B
1401/05/29	24,020	24,000	25,400	24,670	1.77	220	559K	14B
1401/05/26	24,600	23,980	25,000	24,240	(4.98)	349	610K	15B
1401/05/25	25,610	24,900	26,350	25,510	(2.19)	223	497K	13B
1401/05/24	26,530	25,620	27,290	26,080	(4.29)	399	1M	29B
1401/05/23	27,880	26,400	28,000	27,250	0.29	429	978K	27B
1401/05/22	27,180	26,540	27,180	27,170	5.93	179	2M	42B
1401/05/19	23,830	23,830	25,690	25,650	5.82	335	2M	61B
1401/05/18	25,190	24,000	25,190	24,240	0.0	117	108K	3B
1401/05/15	24,500	24,320	25,300	24,240	0.83	119	198K	5B
1401/05/12	23,370	23,370	24,890	24,040	0.42	218	283K	7B
1401/05/11	24,490	23,020	24,490	23,940	(0.91)	182	286K	7B
1401/05/10	23,410	23,410	24,490	24,160	(0.49)	187	235K	6B
1401/05/09	26,000	23,420	26,000	24,280	(2.49)	307	596K	14B
1401/05/08	24,910	24,220	24,910	24,900	5.96	393	1M	37B
1401/05/05	23,930	22,850	24,150	23,500	0.04	137	264K	6B
1401/05/04	23,450	23,450	24,220	23,490	(5.81)	242	613K	14B
1401/04/26	27,150	27,060	27,890	27,440	(1.22)	296	512K	14B
1401/04/25	28,410	26,600	28,410	27,780	(0.54)	144	199K	5B
1401/04/22	27,400	27,400	28,600	27,930	(0.85)	190	298K	8B
1401/04/21	28,730	27,500	28,730	28,170	(0.28)	176	296K	8B
1401/04/20	29,300	27,200	29,300	28,250	1.58	352	651K	18B
1401/04/18	27,280	27,100	28,000	27,810	(0.78)	168	239K	7B
1401/04/15	28,320	27,500	29,150	28,030	(1.82)	251	391K	11B
1401/04/14	28,590	28,590	29,470	28,550	1.93	260	271K	8B
1401/04/13	28,100	27,580	28,900	28,010	0.61	135	173K	5B
1401/04/12	26,730	26,730	28,200	27,840	(0.14)	254	431K	12B
1401/04/11	29,500	27,240	29,500	27,880	(2.48)	251	434K	12B
1401/04/08	28,600	28,000	29,290	28,590	1.56	330	521K	15B
1401/04/07	27,420	27,320	29,600	28,150	0.04	259	286K	8B
1401/04/06	27,040	27,040	28,970	28,140	(1.57)	233	339K	9B
1401/04/05	30,190	28,010	30,190	28,590	(2.95)	300	417K	12B
1401/04/04	31,070	29,220	31,070	29,460	(5.21)	498	1M	36B
1401/04/01	31,470	30,450	31,470	31,080	(1.24)	269	259K	8B
1401/03/31	31,850	30,810	31,940	31,470	(1.9)	325	304K	9B
1401/03/30	32,900	31,010	32,900	32,080	2.56	518	817K	26B
1401/03/29	28,730	28,730	31,470	31,280	5.36	682	3M	90B
1401/03/28	31,260	28,840	31,260	29,690	(3.16)	285	397K	12B
1401/03/25	31,900	30,000	31,900	30,660	(1.6)	282	434K	13B
1401/03/24	30,130	30,120	31,900	31,160	3.38	470	887K	28B
1401/03/23	30,500	29,890	30,800	30,140	2.45	248	648K	20B
1401/03/22	29,130	29,120	30,300	29,420	1.17	202	481K	14B
1401/03/21	28,800	28,530	29,700	29,080	(2.68)	246	422K	12B
1401/03/18	29,900	29,000	30,490	29,880	1.98	234	454K	14B
1401/03/17	28,580	28,000	30,250	29,300	0.45	290	615K	18B
1401/03/16	30,500	29,010	31,000	29,170	(5.48)	405	2M	46B
1401/03/11	31,450	30,500	31,500	30,860	(0.9)	226	496K	15B
1401/03/10	31,800	30,550	31,900	31,140	(0.48)	265	516K	16B
1401/03/09	31,490	30,640	32,500	31,290	0.74	376	848K	27B
1401/03/08	31,010	30,520	32,990	31,060	(3.45)	444	591K	18B
1401/03/07	33,770	31,830	33,770	32,170	(2.87)	448	968K	31B
1401/03/04	33,200	32,510	33,770	33,120	3.31	581	2M	70B
1401/03/03	30,380	30,380	33,200	32,060	(0.47)	477	832K	27B
1401/03/02	33,970	31,570	34,140	32,210	(4.08)	813	3M	99B
1401/03/01	33,000	32,600	34,000	33,580	3.96	1,169	4M	123B
1401/02/31	31,850	30,000	32,650	32,300	4.84	816	3M	92B
1401/02/28	31,500	30,280	31,990	30,810	(4.35)	579	1M	37B
1401/02/27	32,240	30,920	33,780	32,210	(0.31)	934	2M	65B
1401/02/26	32,890	31,400	32,890	32,310	4.13	2,056	8M	249B
1401/02/25	31,030	31,030	31,030	31,030	5.98	219	1M	39B
1401/02/24	29,280	29,280	29,280	29,280	5.97	169	911K	27B
1401/02/21	26,450	26,320	27,700	27,630	5.70	443	2M	57B
1401/02/20	26,460	25,450	26,860	26,140	(0.15)	358	848K	22B
1401/02/19	27,600	25,550	27,600	26,180	(3.68)	596	1M	28B
1401/02/18	27,700	26,920	28,030	27,180	(1.95)	477	763K	21B
1401/02/17	27,890	26,690	28,310	27,720	2.14	563	963K	27B
1401/02/12	26,660	25,710	27,630	27,140	4.10	455	1M	27B
1401/02/11	26,250	25,860	27,050	26,070	(1.32)	392	804K	21B
1401/02/10	26,530	26,150	27,360	26,420	(1.16)	348	579K	15B
1401/02/07	27,190	26,500	27,990	26,730	(2.66)	410	612K	16B
1401/02/06	27,380	26,800	28,200	27,460	2.69	545	1M	29B
1401/02/05	25,500	25,400	27,120	26,740	4.49	762	2M	44B
1401/02/04	25,910	25,200	26,830	25,590	(2.55)	553	900K	23B
1401/01/31	26,320	25,920	27,490	26,260	(4.61)	834	1M	38B
1401/01/30	27,880	27,000	28,490	27,530	(2.58)	533	1M	29B
1401/01/29	27,780	26,960	28,760	28,260	4.13	871	2M	59B
1401/01/28	28,100	26,500	28,100	27,140	(0.26)	882	2M	45B
1401/01/27	26,980	26,420	27,250	27,210	4.82	263	900K	24B
1401/01/24	24,100	24,100	26,150	25,960	4.22	659	2M	59B
1401/01/23	24,800	24,300	25,300	24,910	1.71	744	2M	52B
1401/01/22	24,780	24,190	24,980	24,490	0.70	348	752K	18B
1401/01/21	24,990	24,000	25,000	24,320	0.87	237	730K	18B
1401/01/20	23,760	23,760	24,780	24,110	(0.86)	199	739K	18B
1401/01/17	24,500	23,760	25,000	24,320	0.58	298	583K	14B
1401/01/16	23,610	23,610	24,640	24,180	0.67	233	740K	18B
1401/01/15	24,750	23,620	24,750	24,020	(0.74)	278	618K	15B
1401/01/14	24,400	23,800	24,800	24,200	0.79	297	529K	13B
1401/01/10	24,040	23,500	24,440	24,010	(0.12)	202	381K	9B
1401/01/09	25,240	23,300	25,240	24,040	(0.08)	333	887K	21B
1401/01/08	23,900	23,310	24,230	24,060	4.25	313	1M	31B
1401/01/07	22,980	22,240	23,740	23,080	2.08	521	2M	40B
1401/01/06	22,550	22,100	22,980	22,610	3.10	499	1M	23B
1400/12/28	21,870	21,830	22,680	21,930	0.78	239	382K	8B
1400/12/25	21,500	21,010	22,390	21,760	(0.64)	354	822K	18B
1400/12/24	22,590	21,410	22,590	21,900	(1.17)	278	564K	12B
1400/12/23	22,770	21,980	23,490	22,160	(4.19)	570	1M	30B
1400/12/22	23,380	23,010	23,900	23,130	(4.5)	422	901K	21B
1400/12/21	23,650	23,420	24,750	24,220	2.54	485	2M	41B
1400/12/18	24,880	23,070	24,880	23,620	(2.36)	342	1M	25B
1400/12/17	23,300	23,000	24,900	24,190	0.96	479	1M	35B
1400/12/16	23,430	23,230	24,000	23,960	4.81	457	2M	47B
1400/12/15	22,300	22,260	23,420	22,860	1.06	376	1M	27B
1400/12/14	23,200	22,200	23,200	22,620	0.58	333	555K	13B
1400/12/11	22,850	22,410	23,150	22,490	1.53	290	425K	10B
1400/12/09	22,000	21,900	22,840	22,150	(0.09)	232	1M	25B
1400/12/08	21,740	21,740	22,400	22,170	(0.81)	230	428K	9B
1400/12/07	22,890	21,610	22,890	22,350	(0.45)	212	381K	8B
1400/12/04	22,600	21,600	22,890	22,450	2.79	389	2M	45B
1400/12/03	22,290	21,600	22,490	21,840	(1.62)	199	805K	18B
1400/12/02	21,900	21,540	22,980	22,200	(2.07)	319	673K	15B
1400/12/01	22,840	22,050	23,430	22,670	(0.09)	190	184K	4B
1400/11/30	22,750	22,010	22,860	22,690	4.13	244	784K	18B
1400/11/27	22,430	21,600	23,000	21,790	(2.42)	276	834K	18B
1400/11/25	21,130	21,130	22,870	22,330	1.82	300	406K	9B
1400/11/24	22,810	21,800	22,810	21,930	(4.4)	379	868K	19B
1400/11/23	23,110	22,810	23,790	22,940	(4.46)	417	907K	21B
1400/11/20	24,400	23,000	24,700	24,010	0.76	376	1M	25B
1400/11/19	23,210	23,200	24,930	23,830	(1.61)	496	1M	27B
1400/11/18	24,510	24,080	24,700	24,220	(4.42)	376	751K	18B
1400/11/17	25,230	24,100	25,970	25,340	2.43	1,161	3M	83B
1400/11/16	24,050	23,180	25,230	24,740	2.95	496	2M	41B
1400/11/13	22,080	22,080	24,260	24,030	3.98	639	2M	49B
1400/11/12	23,290	22,390	23,600	23,110	0.61	204	460K	11B
1400/11/11	22,190	22,190	22,990	22,970	4.89	291	2M	38B
1400/11/10	22,000	21,980	22,160	21,900	3.74	128	553K	12B
1400/11/09	20,450	20,450	21,540	21,110	2.88	130	461K	10B
1400/11/06	19,870	19,870	21,120	20,520	1.23	207	405K	8B
1400/11/05	20,820	20,090	21,990	20,270	(4.12)	235	2M	33B
1400/11/04	21,400	20,350	21,990	21,140	(1.08)	327	1M	22B
1400/11/03	21,540	21,280	22,310	21,370	(4.56)	294	2M	48B
1400/11/02	22,900	22,000	23,500	22,390	(0.22)	147	416K	9B
1400/10/29	21,510	21,360	23,500	22,440	(0.13)	147	304K	7B
1400/10/28	22,730	22,390	23,500	22,470	(4.63)	254	902K	20B
1400/10/27	23,750	23,040	24,190	23,560	0.60	234	479K	11B
1400/10/26	23,500	22,530	23,750	23,420	(0.26)	258	649K	15B
1400/10/25	22,650	22,650	24,200	23,480	0.47	339	889K	21B
1400/10/22	22,610	21,980	23,880	23,370	1.52	401	1M	35B
1400/10/21	22,360	22,350	23,800	23,020	0.48	156	488K	11B
1400/10/20	22,900	21,810	24,070	22,910	(0.17)	355	1M	24B
1400/10/19	23,480	22,350	23,480	22,950	(2.3)	244	452K	10B
1400/10/18	24,000	22,360	24,400	23,490	0.47	458	2M	40B
1400/10/15	21,780	21,780	23,460	23,380	4.61	640	3M	60B
1400/10/14	23,600	21,950	23,600	22,350	(3.25)	348	1M	33B
1400/10/13	22,720	22,530	23,700	23,100	(1.99)	444	1M	24B
1400/10/12	24,570	23,360	24,940	23,570	(4.11)	995	3M	67B
1400/10/11	24,800	23,550	25,420	24,580	1.28	1,238	6M	157B
1400/10/08	24,300	23,670	24,300	24,270	4.84	950	7M	159B
1400/10/07	23,150	23,150	23,150	23,150	4.99	140	723K	17B
1400/10/06	21,400	21,400	22,470	22,050	3.04	155	445K	10B
1400/10/05	20,120	20,120	21,960	21,400	2.29	606	2M	43B
1400/10/04	20,300	20,010	21,730	20,920	0.29	520	1M	29B
1400/10/01	20,400	19,900	20,870	20,860	4.93	296	2M	35B
1400/09/30	19,200	18,560	20,110	19,880	3.76	411	1M	25B
1400/09/29	19,000	19,000	19,610	19,160	2.41	339	729K	14B
1400/09/28	18,200	17,600	18,910	18,710	3.89	405	1M	24B
1400/09/27	17,720	17,710	18,390	18,010	1.69	178	504K	9B
1400/09/24	17,200	17,170	18,600	17,710	(0.78)	282	516K	9B
1400/09/23	17,700	17,290	18,240	17,850	1.31	317	768K	14B
1400/09/22	18,480	17,580	18,770	17,620	(4.76)	319	1M	24B
1400/09/21	18,600	18,480	19,250	18,500	(4.88)	407	1M	25B
1400/09/20	20,500	19,250	20,500	19,450	(4.0)	464	1M	23B
1400/09/17	19,880	19,620	20,490	20,260	3.79	643	1M	26B
1400/09/16	18,910	18,910	19,620	19,520	4.44	740	2M	45B
1400/09/15	18,400	18,000	18,800	18,690	4.36	340	2M	30B
1400/09/14	17,250	16,900	18,440	17,910	1.70	507	2M	32B
1400/09/13	18,660	17,420	18,660	17,610	(3.93)	729	3M	57B
1400/09/10	18,410	18,240	19,140	18,330	(4.53)	621	2M	36B
1400/09/09	20,000	19,090	20,000	19,200	(4.43)	826	3M	54B
1400/09/08	21,060	19,960	21,560	20,090	(4.38)	817	3M	58B
1400/09/07	21,520	20,790	22,180	21,010	(3.98)	687	2M	36B
1400/09/06	22,810	21,500	22,980	21,880	(3.31)	398	609K	13B
1400/09/03	22,100	21,680	23,110	22,630	0.04	576	958K	22B
1400/09/02	22,930	22,030	22,940	22,620	(0.26)	297	380K	9B
1400/09/01	22,940	22,610	23,220	22,680	1.75	336	444K	10B
1400/08/30	21,730	21,600	22,960	22,290	(0.49)	517	637K	14B
1400/08/29	23,550	21,770	23,550	22,400	(1.88)	404	613K	14B
1400/08/26	23,200	22,600	23,400	22,830	0.88	403	399K	9B
1400/08/25	23,030	22,250	23,700	22,630	(3.37)	559	1M	29B
1400/08/24	23,930	22,880	23,930	23,420	(1.22)	277	407K	9B
1400/08/23	24,220	23,360	24,300	23,710	(0.63)	421	638K	15B
1400/08/22	24,000	23,150	24,940	23,860	(1.49)	417	561K	13B
1400/08/19	24,380	23,640	24,980	24,220	0.71	349	339K	8B
1400/08/18	23,820	23,490	24,400	24,050	2.38	383	623K	15B
1400/08/17	23,200	23,200	24,170	23,490	(3.25)	590	1M	29B
1400/08/16	24,200	23,900	25,000	24,280	(3.46)	512	1M	27B
1400/08/15	25,000	24,560	25,780	25,150	2.40	997	2M	51B
1400/08/12	24,900	23,200	25,400	24,560	0.82	776	1M	26B
1400/08/11	23,490	23,000	24,590	24,360	4.01	686	1M	29B
1400/08/10	23,490	22,050	23,590	23,420	4.23	417	1M	26B
1400/08/09	23,500	22,410	23,500	22,470	(4.71)	590	2M	47B
1400/08/08	25,190	23,510	25,190	23,580	(4.69)	501	2M	38B
1400/08/05	24,700	23,980	24,780	24,740	4.83	612	2M	45B
1400/08/04	21,810	21,810	23,970	23,600	3.37	600	2M	40B
1400/08/03	24,830	22,740	24,830	22,830	(4.6)	720	2M	56B
1400/08/01	25,800	23,870	25,800	23,930	(4.74)	600	4M	92B
1400/07/28	25,890	24,600	25,890	25,120	1.33	602	703K	18B
1400/07/26	25,210	24,670	25,960	24,790	(4.51)	781	3M	73B
1400/07/25	27,080	24,980	27,080	25,960	0.46	803	2M	41B
1400/07/24	25,800	25,800	25,840	25,840	5.00	162	700K	18B
1400/07/21	24,610	24,510	25,880	24,610	(4.58)	620	2M	56B
1400/07/20	26,010	25,560	27,300	25,790	(4.13)	276	617K	16B
1400/07/19	27,680	26,300	27,680	26,900	1.47	994	1M	39B
1400/07/18	26,280	26,100	27,800	26,510	(3.49)	1,320	2M	44B
1400/07/17	28,850	27,210	28,850	27,470	(3.41)	410	666K	18B
1400/07/14	28,800	28,000	28,990	28,440	0.18	698	763K	22B
1400/07/12	27,400	27,400	28,750	28,390	0.07	959	905K	26B
1400/07/11	28,880	27,550	29,230	28,370	(0.77)	533	1M	36B
1400/07/10	28,210	28,210	28,990	28,590	2.47	999	1M	34B
1400/07/07	27,510	27,170	28,400	27,900	0.76	621	1M	30B
1400/07/06	27,990	27,100	28,070	27,690	0.33	435	629K	17B
1400/07/04	28,430	27,380	29,370	27,600	(4.23)	731	2M	47B
1400/07/03	28,200	28,010	29,120	28,820	3.89	637	2M	49B
1400/06/31	28,100	27,030	29,380	27,740	(2.5)	749	2M	51B
1400/06/30	29,760	28,280	30,380	28,450	(4.4)	854	3M	80B
1400/06/29	29,040	29,040	30,260	29,760	2.51	921	1M	38B
1400/06/28	29,700	28,480	30,790	29,030	(2.55)	737	2M	52B
1400/06/27	30,210	29,440	31,490	29,790	(3.84)	791	2M	61B
1400/06/24	31,510	30,800	32,490	30,980	(4.44)	1,351	3M	91B
1400/06/23	33,290	31,740	33,860	32,420	0.37	1,171	2M	81B
1400/06/22	32,100	31,980	34,000	32,300	(4.04)	1,430	4M	127B
1400/06/21	35,450	33,450	35,450	33,660	(4.4)	378	700K	24B
1400/06/20	35,410	33,900	35,880	35,210	3.01	1,736	4M	128B
1400/06/17	35,000	33,480	35,450	34,180	(2.98)	2,355	4M	128B
1400/06/16	32,690	32,680	36,120	35,230	2.41	3,541	8M	277B
1400/06/15	34,950	32,600	34,950	34,400	3.33	2,010	6M	201B
1400/06/14	33,380	32,170	33,390	33,290	4.69	796	3M	96B
1400/06/13	31,800	31,090	31,800	31,800	4.99	349	1M	37B
1400/06/10	30,340	29,600	30,340	30,290	4.81	698	3M	83B
1400/06/09	27,400	27,400	30,250	28,900	0.21	1,706	6M	159B
1400/06/08	28,850	28,830	29,500	28,840	(4.94)	264	655K	19B
1400/06/07	31,150	29,560	31,450	30,340	(2.48)	1,871	4M	121B
1400/06/06	32,500	30,300	32,500	31,110	(0.54)	2,614	5M	150B
1400/06/03	31,300	30,400	31,300	31,280	4.93	1,798	6M	192B
1400/06/02	29,810	29,000	29,820	29,810	4.96	331	1M	43B
1400/06/01	28,210	27,260	28,480	28,400	4.68	629	4M	122B
1400/05/31	26,330	26,200	27,230	27,130	4.59	938	4M	115B
1400/05/24	24,400	24,400	26,100	25,940	4.34	732	3M	70B
1400/05/23	26,190	24,400	26,190	24,860	(2.51)	745	3M	66B
1400/05/20	25,670	24,500	26,290	25,500	1.67	1,248	2M	58B
1400/05/19	24,350	24,010	25,180	25,080	4.54	801	3M	76B
1400/05/18	24,370	23,200	24,370	23,990	0.0	648	1M	26B
1400/05/17	24,990	23,600	24,990	23,990	(2.68)	965	2M	41B
1400/05/16	24,250	23,500	24,710	24,650	4.72	862	2M	52B
1400/05/13	23,550	23,140	24,150	23,540	0.56	534	698K	16B
1400/05/12	23,990	23,140	24,000	23,410	(2.46)	447	687K	16B
1400/05/11	24,970	23,550	24,970	24,000	(2.28)	577	918K	22B
1400/05/10	25,600	24,260	25,600	24,560	(2.19)	803	1M	32B
1400/05/09	24,420	24,420	25,640	25,110	6.40	700	2M	40B
1400/04/26	25,090	24,270	25,330	24,600	(0.65)	765	1M	32B
1400/04/23	23,750	23,750	25,350	24,760	2.10	721	1M	34B
1400/04/22	24,030	23,850	25,000	24,250	(2.06)	507	1M	25B
1400/04/21	24,400	24,220	25,500	24,760	0.94	599	1M	28B
1400/04/20	24,020	24,000	24,800	24,530	1.66	610	757K	19B
1400/04/19	24,200	23,910	24,910	24,130	(3.36)	485	1M	29B
1400/04/16	25,900	24,110	25,900	24,970	0.20	562	957K	24B
1400/04/15	24,450	23,840	25,220	24,920	3.75	510	1M	34B
1400/04/14	23,230	23,230	24,450	24,020	1.82	399	690K	17B
1400/04/13	23,650	23,040	23,970	23,590	0.17	397	663K	16B
1400/04/12	24,700	23,200	24,700	23,550	(2.57)	510	831K	20B
1400/04/09	25,400	23,770	25,400	24,170	(3.4)	689	1M	29B
1400/04/08	25,400	24,660	25,600	25,020	(0.32)	670	682K	17B
1400/04/07	26,000	24,510	26,470	25,100	(2.11)	667	1M	27B
1400/04/06	25,170	24,500	26,560	25,640	1.06	935	2M	39B
1400/04/05	25,100	24,580	25,650	25,370	3.85	890	1M	36B
1400/04/02	23,800	23,240	24,570	24,430	4.40	604	1M	34B
1400/04/01	23,690	23,000	23,900	23,400	2.41	801	642K	15B
1400/03/31	23,000	22,300	23,470	22,850	(0.22)	406	760K	17B
1400/03/30	23,000	22,300	23,800	22,900	(1.72)	453	535K	12B
1400/03/29	23,950	23,190	23,950	23,300	0.52	414	468K	11B
1400/03/26	23,970	22,810	23,980	23,180	(2.48)	550	592K	14B
1400/03/25	24,490	23,350	24,490	23,770	(1.16)	409	497K	12B
1400/03/24	24,340	23,560	24,580	24,050	(0.21)	371	1M	27B
1400/03/23	24,500	23,560	24,500	24,100	0.46	242	368K	9B
1400/03/22	23,630	23,510	24,940	23,990	(1.4)	332	747K	18B
1400/03/19	23,600	23,600	24,940	24,330	(1.1)	328	607K	15B
1400/03/18	25,150	24,050	26,060	24,600	(2.54)	522	2M	47B
1400/03/17	26,500	24,750	26,700	25,240	(3.11)	635	2M	38B
1400/03/12	25,950	25,510	26,680	26,050	2.28	768	879K	23B
1400/03/11	25,120	24,460	25,660	25,470	4.21	660	2M	40B
1400/03/10	25,890	24,350	25,890	24,440	(4.64)	361	1M	30B
1400/03/09	26,730	24,800	26,730	25,630	(0.47)	776	1M	26B
1400/03/08	24,830	24,810	25,770	25,750	4.89	520	2M	56B
1400/03/05	23,500	23,500	24,950	24,550	3.28	657	786K	19B
1400/03/04	22,020	22,020	24,200	23,770	3.12	516	2M	39B
1400/03/03	23,000	23,000	23,990	23,050	(4.79)	358	1M	24B
1400/03/02	24,190	24,190	25,130	24,210	(4.91)	281	1M	29B
1400/03/01	25,460	25,460	25,500	25,460	(5.0)	113	619K	16B
1400/02/29	27,940	26,770	27,940	26,800	(4.86)	416	2M	42B
1400/02/28	28,610	27,500	28,990	28,170	(0.53)	784	1M	39B
1400/02/27	28,130	27,770	28,800	28,320	0.07	895	1M	36B
1400/02/26	27,460	27,100	28,830	28,300	3.06	1,248	2M	69B
1400/02/25	27,690	26,570	27,760	27,460	0.04	665	1M	35B
1400/02/22	27,790	27,130	27,790	27,450	(0.04)	776	1M	36B
1400/02/21	27,010	26,750	28,310	27,460	1.03	1,082	2M	47B
1400/02/20	27,210	26,550	27,700	27,180	0.82	1,345	2M	56B
1400/02/19	26,500	26,500	27,500	26,960	1.47	1,133	2M	43B
1400/02/18	26,000	25,630	27,390	26,570	1.45	1,044	1M	36B
1400/02/15	25,560	25,530	26,890	26,190	(0.46)	591	1M	32B
1400/02/13	26,320	26,280	27,000	26,310	(2.88)	332	2M	47B
1400/02/12	27,080	27,080	27,080	27,090	(2.94)	178	2M	47B
1400/02/11	28,630	27,800	28,640	27,910	(2.58)	471	2M	50B
1400/02/08	28,980	27,780	29,480	28,650	1.45	1,726	2M	68B
1400/02/07	26,990	26,150	28,310	28,240	5.73	1,229	8M	235B
1400/02/06	27,450	26,630	27,890	26,710	(2.7)	1,515	4M	100B
1400/02/05	26,700	26,500	27,960	27,450	4.06	3,501	4M	115B
1400/02/04	24,530	24,530	26,790	26,380	4.35	2,019	4M	107B
1400/02/01	26,000	24,510	26,360	25,280	0.08	1,146	2M	46B
1400/01/31	23,960	23,960	25,900	25,260	3.36	1,809	4M	90B
1400/01/30	24,030	24,030	24,030	24,440	(0.33)	72	321K	8B
1400/01/29	24,040	24,040	24,040	24,520	(0.04)	24	44K	1B
1400/01/28	24,370	24,370	24,370	24,530	(1.33)	141	1M	33B
1400/01/25	25,580	24,860	25,580	24,860	(1.97)	296	2M	48B
1400/01/24	25,240	25,240	26,120	25,360	(1.51)	783	2M	58B
1400/01/23	25,440	25,440	25,500	25,750	(0.77)	131	727K	19B
1400/01/22	25,450	25,450	25,450	25,950	(0.04)	15	33K	852M
1400/01/21	25,960	25,960	26,500	25,960	(1.96)	311	4M	99B
1400/01/18	26,270	26,270	26,740	26,480	(1.19)	319	1M	28B
1400/01/17	27,250	26,770	27,250	26,800	(1.87)	309	2M	61B
1400/01/16	27,250	27,250	27,250	27,310	(1.76)	259	2M	43B
1400/01/15	27,260	27,260	27,260	27,800	(0.04)	13	25K	687M
1400/01/14	27,700	27,420	27,970	27,810	(0.57)	110	553K	15B
1400/01/11	28,610	27,620	28,610	27,970	(0.75)	442	963K	27B
1400/01/10	28,290	27,760	28,710	28,180	0.68	618	944K	27B
1400/01/08	28,600	27,440	29,000	27,990	(0.04)	1,134	2M	69B
1400/01/07	27,550	26,690	28,210	28,000	5.18	722	2M	54B
1399/12/27	26,190	25,510	27,120	26,620	4.03	1,222	3M	72B
1399/12/26	26,790	25,260	26,790	25,590	(0.7)	892	3M	66B
1399/12/25	25,510	25,510	26,740	25,770	(1.0)	884	2M	47B
1399/12/24	27,050	25,050	27,050	26,030	1.96	1,784	4M	116B
1399/12/23	24,240	24,240	26,180	25,530	3.36	1,261	3M	81B
1399/12/20	24,680	24,680	25,000	24,700	(1.91)	681	2M	56B
1399/12/19	24,920	24,910	26,000	25,180	(0.91)	806	2M	50B
1399/12/18	25,240	25,240	25,980	25,410	(1.32)	1,141	3M	74B
1399/12/17	25,570	25,570	25,580	25,750	(1.3)	315	1M	32B
1399/12/16	25,580	25,580	25,580	26,090	(0.04)	25	39K	998M
1399/12/13	25,620	25,620	25,620	26,100	(0.15)	62	130K	3B
1399/12/12	25,970	25,970	27,240	26,140	(1.36)	732	2M	61B
1399/12/11	26,030	26,030	26,030	26,500	(0.23)	46	196K	5B
1399/12/10	26,040	26,040	26,040	26,560	(0.04)	10	47K	1B
1399/12/09	26,050	26,050	26,050	26,570	(0.04)	19	19K	493M
1399/12/06	26,160	26,120	26,990	26,580	(0.26)	221	431K	11B
1399/12/05	26,580	26,580	27,090	26,650	(1.73)	612	2M	56B
1399/12/04	26,590	26,590	26,590	27,120	(0.04)	29	49K	1B
1399/12/03	26,610	26,610	26,610	27,130	(0.07)	33	55K	1B
1399/12/02	27,050	27,040	27,730	27,150	(1.59)	550	2M	44B
1399/11/29	29,000	27,420	29,000	27,590	(1.36)	1,031	3M	79B
1399/11/28	28,470	27,930	28,500	27,970	(1.83)	922	4M	105B
1399/11/27	28,800	28,470	29,190	28,490	(1.93)	946	5M	145B
1399/11/26	30,060	28,570	30,060	29,050	(0.34)	1,331	4M	128B
1399/11/25	29,280	28,400	29,280	29,150	5.50	904	5M	140B
1399/11/21	25,800	25,800	27,780	27,630	4.42	825	3M	91B
1399/11/20	27,510	26,140	28,100	26,460	(3.82)	2,521	10M	277B
1399/11/19	28,690	27,080	29,770	27,510	(3.47)	3,828	14M	374B
1399/11/18	29,500	27,200	29,990	28,500	(0.45)	5,409	15M	415B
1399/11/15	28,820	27,500	28,820	28,630	4.30	5,928	24M	677B
1399/11/14	27,450	27,450	27,450	27,450	4.97	409	3M	86B
1399/11/13	26,300	26,300	26,300	26,150	4.39	300	2M	49B
1399/11/12	25,080	24,270	25,080	25,050	4.86	1,037	8M	198B
1399/11/11	24,600	24,600	24,600	23,890	1.96	217	847K	21B
1399/11/08	21,480	21,480	23,690	23,430	3.81	1,220	5M	129B
1399/11/07	22,700	22,330	23,500	22,570	(3.96)	1,654	4M	100B
1399/11/06	23,360	23,360	24,600	23,500	(4.39)	1,194	4M	101B
1399/11/05	26,100	24,130	26,200	24,580	(3.23)	1,286	4M	92B
1399/11/04	24,800	24,310	25,520	25,400	4.48	1,103	6M	142B
1399/11/01	24,300	23,250	24,410	24,310	4.56	1,535	7M	175B
1399/10/30	22,980	22,980	24,260	23,250	(3.85)	1,852	6M	141B
1399/10/29	23,050	23,050	23,050	24,180	(0.33)	42	128K	3B
1399/10/27	24,010	23,750	24,890	24,260	(2.92)	492	1M	32B
1399/10/24	24,890	24,890	26,000	24,990	(4.58)	2,041	7M	166B
1399/10/23	27,260	26,090	27,430	26,190	(4.62)	1,293	5M	127B
1399/10/22	28,770	26,610	28,900	27,460	(0.65)	2,718	7M	201B
1399/10/21	27,000	26,000	28,650	27,640	1.28	3,793	10M	272B
1399/10/20	28,700	26,690	29,140	27,290	(2.85)	3,913	10M	261B
1399/10/17	28,350	26,110	28,350	28,090	4.04	5,480	17M	490B
1399/10/16	27,370	27,370	27,370	27,000	3.57	302	1M	36B
1399/10/15	26,410	26,410	26,410	26,070	3.62	254	1M	35B
1399/10/14	24,540	24,540	27,000	25,160	(2.59)	3,939	12M	303B
1399/10/13	26,000	25,760	27,000	25,830	(4.72)	548	2M	46B
1399/10/10	27,220	26,120	28,320	27,110	(0.88)	2,983	7M	199B
1399/10/09	27,700	27,230	28,700	27,350	(4.57)	2,407	6M	166B
1399/10/08	29,900	27,830	29,980	28,660	(2.15)	3,421	7M	188B
1399/10/07	28,000	28,000	30,000	29,290	0.97	2,944	6M	177B
1399/10/06	30,550	28,770	30,550	29,010	(4.19)	3,414	7M	191B
1399/10/03	30,670	29,500	30,670	30,280	3.66	4,860	10M	307B
1399/10/02	28,980	28,010	29,370	29,210	4.40	1,110	4M	106B
1399/10/01	27,850	27,780	29,060	27,980	(4.31)	4,642	12M	337B
1399/09/30	30,580	29,060	30,580	29,240	(4.38)	1,120	3M	79B
1399/09/29	31,300	29,780	32,520	30,580	(2.24)	3,220	7M	222B
1399/09/26	31,170	31,170	32,320	31,280	(4.66)	2,854	8M	243B
1399/09/25	31,610	31,610	31,610	32,810	(1.38)	235	467K	15B
1399/09/24	34,000	31,300	34,540	33,270	1.12	9,164	20M	681B
1399/09/23	32,970	31,500	32,970	32,900	4.78	4,909	18M	581B
1399/09/22	31,400	31,400	31,400	31,400	4.98	644	4M	130B
1399/09/19	28,200	28,200	30,030	29,910	4.58	1,264	5M	135B
1399/09/18	29,000	28,470	30,000	28,600	(4.54)	4,928	12M	352B
1399/09/17	30,150	29,760	31,500	29,960	(4.34)	5,382	11M	319B
1399/09/16	31,500	30,230	32,400	31,320	0.84	5,356	10M	307B
1399/09/15	30,250	30,010	31,900	31,060	(0.89)	6,127	12M	384B
1399/09/12	31,150	31,150	32,480	31,340	(4.39)	5,254	14M	436B
1399/09/11	32,570	32,490	34,190	32,780	(4.15)	6,592	15M	477B
1399/09/10	34,540	33,050	34,540	34,200	3.95	4,700	12M	415B
1399/09/09	31,980	31,980	34,740	32,900	(2.26)	25,123	77M	3T
1399/09/08	32,090	32,090	32,090	33,660	(0.33)	45	100K	3B
1399/09/05	32,200	32,200	32,200	33,770	(0.35)	55	103K	3B
1399/09/04	32,220	32,220	32,220	33,890	(0.06)	17	16K	509M
1399/09/03	32,240	32,240	32,240	33,910	(0.06)	24	15K	472M
1399/09/02	32,250	32,250	32,250	33,930	(0.03)	10	11K	340M
1399/09/01	32,300	32,300	32,300	33,940	(0.18)	33	52K	2B
1399/08/28	32,450	32,450	32,450	34,000	(0.44)	83	123K	4B
1399/08/27	31,700	31,700	31,700	34,150	(3.04)	326	429K	14B
1399/08/26	33,470	33,470	33,470	35,220	(0.03)	12	7K	219M
1399/08/25	33,470	33,470	33,470	35,230	0.0	3	2K	65M
1399/08/24	33,530	33,530	33,530	35,230	(0.17)	30	45K	1B
1399/08/21	33,530	33,530	33,530	35,290	0.0	17	4K	131M
1399/08/20	33,530	33,530	33,530	35,290	0.0	6	1K	36M
1399/08/19	33,530	33,530	33,530	35,290	0.0	1	160	5M
1399/08/18	33,530	33,530	33,530	35,290	0.0	2	400	13M
1399/08/17	33,530	33,530	33,530	35,290	0.0	6	2K	79M
1399/08/14	33,560	33,560	33,560	35,290	(0.08)	14	22K	730M
1399/08/12	33,560	33,560	33,560	35,320	0.0	6	2K	54M
1399/08/11	31,980	31,980	31,980	35,320	(0.59)	83	82K	3B
1399/08/10	33,770	33,770	33,770	35,530	(0.03)	13	9K	301M
1399/08/07	33,770	33,770	33,770	35,540	0.0	8	2K	75M
1399/08/06	33,770	33,770	33,770	35,540	0.0	5	2K	56M
1399/08/05	33,770	33,770	33,770	35,540	0.0	7	3K	103M
1399/08/03	33,770	33,770	33,770	35,540	0.0	8	4K	131M
1399/07/30	33,780	33,780	33,780	35,540	(0.03)	13	9K	310M
1399/07/29	34,020	34,020	34,020	35,550	(0.73)	13	206K	7B
1399/07/28	34,070	34,070	34,070	35,810	(0.14)	12	36K	1B
1399/07/27	34,080	34,080	34,080	35,860	(0.03)	8	9K	321M
1399/07/23	34,100	34,100	34,100	35,870	(0.06)	26	15K	498M
1399/07/22	34,130	34,130	34,130	35,890	(0.08)	16	25K	844M
1399/07/21	34,160	34,160	34,160	35,920	(0.08)	23	25K	838M
1399/07/20	34,530	34,530	34,530	35,950	(1.07)	201	294K	10B
1399/07/19	34,740	34,740	34,740	36,340	(0.6)	37	164K	6B
1399/07/16	35,010	35,010	35,010	36,560	(0.79)	136	208K	7B
1399/07/15	35,570	35,570	35,570	36,850	(1.58)	84	419K	15B
1399/07/14	35,570	35,570	35,570	37,440	0.0	11	3K	103M
1399/07/13	35,620	35,620	35,620	37,440	(0.13)	15	34K	1B
1399/07/12	35,670	35,670	35,670	37,490	(0.13)	37	32K	1B
1399/07/09	35,720	35,720	35,720	37,540	(0.13)	22	33K	1B
1399/07/08	34,370	34,370	34,370	37,590	(1.55)	194	202K	7B
1399/07/07	36,280	36,280	36,280	38,180	0.0	6	998	36M
1399/07/06	36,280	36,280	36,280	38,180	0.0	7	3K	97M
1399/07/05	36,290	36,290	36,290	38,180	(0.03)	18	8K	280M
1399/07/02	36,310	36,310	36,310	38,190	(0.08)	35	20K	733M
1399/07/01	36,320	36,320	36,320	38,220	(0.03)	10	7K	256M
1399/06/31	36,340	36,340	36,340	38,230	(0.05)	14	11K	382M
1399/06/30	36,350	36,350	36,350	38,250	(0.03)	14	6K	233M
1399/06/29	36,370	36,370	36,370	38,260	(0.05)	20	10K	382M
1399/06/26	36,460	36,460	36,460	38,280	(0.23)	86	58K	2B
1399/06/25	36,770	36,770	36,770	38,370	(0.85)	173	218K	8B
1399/06/24	36,870	36,870	36,870	38,700	(0.28)	58	75K	3B
1399/06/23	36,880	36,880	36,880	38,810	(0.03)	13	4K	148M
1399/06/22	36,970	36,970	36,970	38,820	(0.23)	65	62K	2B
1399/06/19	37,150	37,150	37,150	38,910	(0.49)	52	121K	4B
1399/06/18	37,310	37,310	37,310	39,100	(0.43)	14	111K	4B
1399/06/17	37,310	37,310	37,310	39,270	0.0	9	2K	77M
1399/06/16	37,410	37,410	37,410	39,270	(0.25)	61	63K	2B
1399/06/15	37,530	37,530	37,530	39,370	(0.33)	88	82K	3B
1399/06/12	37,700	37,700	37,700	39,500	(0.45)	36	112K	4B
1399/06/11	37,780	37,780	37,780	39,680	(0.2)	54	46K	2B
1399/06/10	41,510	39,320	42,400	39,760	(3.91)	1,232	5M	186B
1399/06/05	40,980	40,980	43,600	41,380	(4.06)	11,546	47M	2T
1399/06/04	41,290	41,290	41,290	43,130	(0.76)	233	172K	7B
1399/06/03	41,320	41,320	41,320	43,460	(0.07)	40	18K	761M
1399/06/02	41,370	41,370	41,370	43,490	(0.11)	32	25K	1B
1399/06/01	41,480	41,480	41,480	43,540	(0.27)	66	65K	3B
1399/05/29	41,510	41,510	41,510	43,660	(0.07)	34	16K	654M
1399/05/28	41,790	41,790	41,790	43,690	(0.66)	96	145K	6B
1399/05/27	42,560	42,560	42,560	43,980	(1.83)	297	403K	17B
1399/05/26	42,940	42,940	42,940	44,800	(0.88)	90	195K	8B
1399/05/25	43,210	43,210	43,210	45,200	(0.62)	105	137K	6B
1399/05/22	45,350	45,350	46,990	45,480	(4.71)	1,698	10M	456B
1399/05/21	45,750	45,750	45,750	47,730	(0.87)	129	170K	8B
1399/05/20	46,600	46,600	46,600	48,150	(1.83)	260	358K	17B
1399/05/19	49,100	48,970	50,640	49,050	(4.83)	809	1M	53B
1399/05/15	55,980	50,690	55,980	51,540	(3.39)	3,513	6M	321B
1399/05/14	53,000	52,500	53,510	53,350	4.67	3,186	6M	320B
1399/05/13	51,880	50,140	54,700	50,970	(3.41)	4,275	10M	523B
1399/05/12	53,340	48,850	53,340	52,770	3.88	5,714	21M	1T
1399/05/11	51,290	51,290	51,290	50,800	3.99	153	817K	42B
1399/05/08	48,850	48,850	48,850	48,850	4.99	194	1M	53B
1399/05/07	44,770	44,770	49,470	46,530	(1.25)	3,088	27M	1T
1399/05/06	45,980	45,980	45,980	47,120	(2.62)	439	491K	23B
1399/05/05	48,390	48,390	48,390	48,390	(4.99)	925	2M	98B
1399/05/04	50,930	50,930	50,930	50,930	(5.0)	3,101	7M	365B
1399/05/01	54,000	52,260	54,800	53,610	27.34	1,665	7M	391B
1399/04/28	43,480	43,480	43,480	42,150	1.79	82	432K	19B
1399/04/25	42,600	42,600	42,600	41,410	2.05	68	537K	23B
1399/04/24	42,060	42,060	42,060	40,580	1.30	72	340K	14B
1399/04/23	41,680	41,680	41,680	40,060	0.91	66	240K	10B
1399/04/22	41,000	41,000	41,000	39,700	1.66	68	435K	18B
1399/04/21	40,170	40,170	40,170	39,050	2.06	71	540K	22B
1399/04/18	39,320	39,320	39,320	38,260	2.16	115	610K	24B
1399/04/17	38,790	38,790	38,790	37,450	1.35	70	380K	15B
1399/04/16	38,490	38,490	38,490	36,950	0.79	44	222K	9B
1399/04/15	37,670	37,670	37,670	36,660	2.17	76	610K	23B
1399/04/14	37,260	37,260	37,260	35,880	1.10	99	312K	12B
1399/04/11	37,100	37,100	37,100	35,490	0.42	75	128K	5B
1399/04/10	36,710	36,710	36,710	35,340	1.06	66	324K	12B
1399/04/09	35,970	35,970	35,970	34,970	2.07	71	628K	23B
1399/04/08	34,990	34,990	34,990	34,260	2.79	76	848K	30B
1399/04/07	34,670	34,670	34,670	33,330	0.94	84	286K	10B
1399/04/04	34,080	34,080	34,080	33,020	1.73	80	557K	19B
1399/04/03	33,820	33,820	33,820	32,460	0.78	65	253K	9B
1399/04/02	33,150	33,150	33,150	32,210	1.99	68	652K	22B
1399/04/01	32,920	32,920	32,920	31,580	0.70	78	232K	8B
1399/03/31	32,400	32,400	32,400	31,360	1.62	79	522K	17B
1399/03/27	32,090	32,090	32,090	30,860	0.95	62	327K	11B
1399/03/26	31,770	31,770	31,770	30,570	1.02	69	344K	11B
1399/03/25	31,260	31,260	31,260	30,260	1.61	84	555K	17B
1399/03/24	30,810	30,810	30,810	29,780	1.47	93	503K	16B
1399/03/21	30,519	30,519	30,519	29,349	0.97	53	354K	11B
1399/03/20	30,235	30,235	30,235	29,066	0.94	78	342K	10B
1399/03/19	29,766	29,766	29,766	28,796	1.58	101	574K	17B
1399/03/18	29,179	29,179	29,179	28,349	2.01	99	731K	21B
1399/03/17	28,890	28,890	28,890	27,790	1.00	90	363K	10B
1399/03/13	28,613	28,613	28,613	27,515	0.97	71	367K	10B
1399/03/12	28,459	28,459	28,459	27,251	0.54	57	205K	6B
1399/03/11	27,970	27,970	27,970	27,104	1.75	73	660K	18B
1399/03/10	27,784	27,784	27,784	26,639	0.67	82	255K	7B
1399/03/07	27,263	27,263	27,263	26,461	1.91	108	762K	21B
1399/03/06	26,516	26,337	26,516	25,965	2.82	197	1M	30B
1399/03/03	26,337	26,337	26,337	25,254	0.68	98	272K	7B
1399/02/31	25,896	25,896	25,896	25,083	1.70	138	708K	18B
1399/02/30	25,252	25,252	25,252	24,663	2.55	122	1M	27B
1399/02/29	24,050	24,050	24,050	24,050	5.00	44	102K	2B
1399/02/24	23,878	23,878	23,878	22,905	0.72	98	348K	8B
1399/02/23	22,741	22,741	22,741	22,741	5.00	420	3M	76B
1399/02/22	22,496	22,496	22,496	21,659	1.09	104	526K	12B
1399/02/21	22,156	22,156	22,156	21,425	1.54	120	741K	16B
1399/02/20	21,778	21,778	21,778	21,101	1.74	123	838K	18B
1399/02/17	21,511	21,511	21,511	20,741	1.24	98	630K	14B
1399/02/16	20,676	20,676	20,676	20,487	4.04	286	2M	42B
1399/02/15	19,692	19,692	19,692	19,692	5.00	56	140K	3B
1399/02/08	18,755	18,755	18,755	18,755	5.00	221	3M	57B
1399/02/07	18,316	18,316	18,316	17,862	2.40	244	1M	25B
1399/02/06	18,158	18,158	18,158	17,444	0.87	136	502K	9B
1399/02/03	17,994	17,994	17,994	17,294	0.91	115	562K	10B
1399/02/02	17,793	17,793	17,793	17,138	1.13	113	700K	12B
1399/02/01	17,611	17,611	17,611	16,946	1.03	101	636K	11B
1399/01/31	17,213	17,213	17,213	16,773	2.31	182	1M	25B
1399/01/30	17,023	17,023	17,023	16,394	1.12	116	687K	12B
1399/01/27	16,819	16,819	16,819	16,213	1.21	245	799K	13B
1399/01/26	16,565	16,565	16,565	16,019	1.53	285	1M	17B
1399/01/25	16,233	16,233	16,233	15,777	2.05	163	1M	22B
1399/01/24	16,093	16,093	16,093	15,460	0.87	113	571K	9B
1399/01/23	15,928	15,928	15,928	15,327	1.03	141	682K	11B
1399/01/20	15,806	15,806	15,806	15,170	0.77	142	513K	8B
1399/01/19	15,054	15,054	15,054	15,054	4.99	32	91K	1B
1399/01/18	14,890	14,890	14,890	14,338	1.11	208	798K	12B
1399/01/17	14,761	14,761	14,761	14,181	0.87	170	630K	9B
1399/01/16	14,539	14,539	14,539	14,059	1.53	153	1M	16B
1399/01/11	14,200	14,200	14,200	13,847	2.39	201	2M	26B
1399/01/10	13,896	13,896	13,896	13,524	2.18	223	2M	23B
1399/01/09	13,638	13,638	13,638	13,235	1.89	192	1M	20B
1399/01/06	13,499	13,499	13,499	12,989	1.03	141	804K	11B
1399/01/05	13,402	13,402	13,402	12,857	0.73	128	572K	8B
1398/12/28	13,243	13,243	13,243	12,764	1.20	141	970K	13B
1398/12/27	13,076	13,076	13,076	12,613	1.28	167	1M	13B
1398/12/26	12,975	12,975	12,975	12,454	0.78	170	629K	8B
1398/12/20	12,822	12,822	12,822	12,358	1.20	232	1M	14B
1398/12/19	12,441	11,350	12,441	12,212	3.06	2,623	13M	161B
1398/12/17	11,851	11,693	11,851	11,849	4.98	911	7M	81B
1398/12/14	11,691	11,691	11,691	11,287	1.37	320	1M	15B
1398/12/13	11,544	11,544	11,544	11,135	1.27	249	1M	14B
1398/12/12	11,380	11,380	11,380	10,995	1.44	257	1M	16B
1398/12/11	10,840	10,500	10,840	10,839	4.99	469	3M	27B
1398/12/10	10,200	9,941	10,900	10,324	(1.34)	2,378	11M	117B
1398/12/07	10,492	10,150	10,492	10,464	4.71	1,647	10M	103B
1398/12/06	9,993	9,990	9,993	9,993	4.99	581	4M	40B
1398/12/05	9,534	9,201	9,534	9,518	4.82	1,229	9M	87B
1398/12/04	9,080	9,080	9,080	9,080	5.00	177	1M	9B
1398/12/03	8,000	8,000	8,823	8,648	2.92	929	5M	47B
1398/11/30	8,000	8,000	8,485	8,403	3.98	1,435	7M	62B
1398/11/29	8,101	8,033	8,400	8,081	(4.42)	1,459	6M	48B
1398/11/28	8,585	8,230	8,987	8,455	(2.4)	2,057	10M	84B
1398/11/27	8,310	8,301	8,900	8,663	1.56	2,066	9M	81B
1398/11/26	8,678	8,499	8,760	8,530	(4.65)	2,421	12M	99B
1398/11/23	8,850	8,630	9,046	8,946	3.83	2,729	11M	102B
1398/11/21	8,719	8,057	8,719	8,616	3.76	3,510	20M	172B
1398/11/20	8,100	8,100	8,359	8,304	4.31	676	6M	46B
1398/11/19	8,009	7,700	8,009	7,961	4.37	1,709	13M	100B
1398/11/16	7,201	7,130	7,746	7,628	3.39	1,568	9M	71B
1398/11/15	7,410	7,306	7,573	7,378	(4.06)	2,487	12M	86B
1398/11/14	7,950	7,553	7,950	7,690	1.38	2,865	14M	110B
1398/11/08	7,599	7,431	7,599	7,585	3.75	50	274K	2B
1398/11/07	7,290	6,928	7,583	7,311	0.26	2,042	8M	61B
1398/11/06	7,590	7,054	7,590	7,292	(1.79)	3,441	14M	101B
1398/11/05	7,475	7,256	7,479	7,425	4.24	3,208	11M	83B
1398/11/02	7,100	6,900	7,145	7,123	4.67	777	4M	25B
1398/11/01	6,980	6,400	6,986	6,805	2.27	3,285	18M	121B
1398/10/30	6,640	6,550	6,702	6,654	4.25	1,601	8M	51B
1398/10/29	6,414	6,150	6,414	6,383	4.49	1,584	12M	79B
1398/10/28	6,109	6,109	6,109	6,109	4.98	326	2M	11B
1398/10/25	5,699	5,671	5,841	5,819	4.60	907	8M	44B
1398/10/24	5,422	5,300	5,671	5,563	3.00	1,551	8M	47B
1398/10/23	5,413	5,270	5,413	5,401	4.75	577	4M	20B
1398/10/22	5,156	5,156	5,156	5,156	4.99	86	414K	2B
1398/10/21	4,911	4,911	4,911	4,911	1.99	72	462K	2B
1398/10/18	4,815	4,815	4,815	4,815	(1.99)	119	621K	3B
1398/10/17	4,870	4,861	5,142	4,913	(3.97)	737	4M	17B
1398/10/15	5,105	5,105	5,300	5,116	(4.78)	1,378	9M	47B
1398/10/14	5,310	5,310	5,310	5,373	(3.86)	102	210K	1B
1398/10/11	5,600	5,462	5,698	5,589	1.01	1,342	5M	28B
1398/10/10	5,740	5,462	5,740	5,533	(3.76)	2,076	8M	44B
1398/10/09	5,605	5,561	5,852	5,749	1.13	1,878	7M	41B
1398/10/08	5,798	5,550	5,798	5,685	1.14	1,750	7M	42B
1398/10/07	5,520	5,403	5,658	5,621	4.31	1,845	10M	58B
1398/10/04	5,600	5,311	5,600	5,389	(1.73)	1,354	6M	32B
1398/10/03	5,580	5,400	5,580	5,484	(1.6)	1,231	5M	30B
1398/10/02	5,797	5,271	5,797	5,573	0.56	2,327	10M	53B
1398/10/01	5,398	5,260	5,624	5,542	3.45	1,679	9M	50B
1398/09/30	5,420	5,235	5,440	5,357	1.36	1,384	4M	23B
1398/09/27	5,425	5,235	5,425	5,285	(1.45)	1,890	6M	32B
1398/09/26	5,400	5,260	5,430	5,363	1.40	1,884	6M	34B
1398/09/25	5,380	5,230	5,380	5,289	(1.49)	1,756	7M	34B
1398/09/24	5,649	5,240	5,649	5,369	(2.65)	2,517	10M	53B
1398/09/23	5,440	5,320	5,570	5,515	3.96	2,513	9M	48B
1398/09/20	5,260	5,260	5,400	5,305	(4.17)	3,095	12M	64B
1398/09/19	5,770	5,312	5,863	5,536	(0.98)	3,778	15M	83B
1398/09/18	5,649	5,430	5,660	5,591	3.71	5,023	22M	121B
1398/09/17	5,398	5,305	5,398	5,391	4.86	2,117	11M	61B
1398/09/16	5,100	5,058	5,188	5,141	4.05	816	6M	33B
1398/09/13	4,872	4,775	4,978	4,941	4.22	719	4M	21B
1398/09/12	4,798	4,601	4,840	4,741	(1.52)	1,272	4M	20B
1398/09/11	4,900	4,601	5,047	4,814	(0.39)	2,118	6M	29B
1398/09/10	4,849	4,685	4,849	4,833	4.63	1,998	9M	42B
1398/09/09	4,599	4,484	4,645	4,619	4.41	671	3M	16B
1398/09/06	4,519	4,353	4,519	4,424	0.16	969	3M	13B
1398/09/05	4,411	4,250	4,549	4,417	0.73	897	3M	15B
1398/09/04	4,347	4,301	4,410	4,385	4.40	1,096	5M	21B
1398/09/03	4,101	4,085	4,297	4,200	2.61	1,202	5M	21B
1398/09/02	4,080	4,002	4,129	4,093	1.36	598	3M	10B
1398/08/29	4,090	3,950	4,200	4,038	(0.83)	744	3M	12B
1398/08/28	4,070	3,952	4,132	4,072	2.65	425	2M	8B
1398/08/27	3,800	3,800	4,070	3,967	0.79	372	2M	6B
1398/08/26	3,930	3,930	4,000	3,936	(4.84)	716	4M	18B
1398/08/25	4,180	4,056	4,328	4,136	(2.04)	750	3M	11B
1398/08/22	4,379	4,171	4,379	4,222	(2.92)	852	3M	14B
1398/08/21	4,430	4,250	4,430	4,349	2.81	890	4M	16B
1398/08/20	4,159	4,019	4,252	4,230	4.44	318	2M	8B
1398/08/19	4,181	3,973	4,297	4,050	(3.16)	680	3M	11B
1398/08/13	4,399	4,137	4,399	4,182	(3.95)	1,016	4M	17B
1398/08/12	4,410	4,224	4,449	4,354	0.35	841	3M	12B
1398/08/11	4,414	4,182	4,414	4,339	3.21	1,493	7M	31B
1398/08/08	4,204	4,204	4,204	4,204	5.00	69	351K	1B
1398/08/06	4,007	3,909	4,007	4,004	4.90	267	1M	6B
1398/08/04	3,920	3,803	3,980	3,817	(4.65)	1,160	6M	24B
1398/08/01	4,200	3,966	4,288	4,003	(4.1)	894	4M	15B
1398/07/30	4,248	4,001	4,258	4,174	2.91	842	5M	20B
1398/07/29	4,037	4,037	4,198	4,056	(4.54)	647	4M	17B
1398/07/28	4,260	4,231	4,350	4,249	(4.58)	217	1M	6B
1398/07/24	4,452	4,452	4,622	4,453	(4.97)	692	5M	24B
1398/07/23	4,685	4,623	4,840	4,686	(3.7)	385	1M	7B
1398/07/22	4,950	4,862	5,000	4,866	(4.91)	754	3M	16B
1398/07/21	5,399	5,027	5,399	5,117	(3.29)	1,357	7M	37B
1398/07/20	5,485	5,161	5,597	5,291	(1.54)	1,447	6M	32B
1398/07/17	5,363	5,361	5,558	5,374	(4.77)	1,571	7M	40B
1398/07/16	5,810	5,505	5,884	5,643	(2.61)	1,377	9M	51B
1398/07/15	5,744	5,577	5,886	5,794	3.35	2,026	16M	93B
1398/07/14	5,550	5,423	5,897	5,606	(1.79)	2,243	15M	86B
1398/07/13	5,593	5,555	5,731	5,708	4.56	2,630	13M	77B
1398/07/10	5,300	5,155	5,600	5,459	0.68	2,112	16M	89B
1398/07/09	5,759	5,373	5,759	5,422	(4.12)	3,315	20M	107B
1398/07/08	5,683	5,480	5,683	5,655	4.47	2,967	23M	129B
1398/07/07	5,360	5,138	5,469	5,413	3.92	4,273	36M	192B
1398/07/06	5,209	5,209	5,209	5,209	5.00	419	7M	36B
1398/07/03	4,860	4,850	4,968	4,961	4.84	900	11M	52B
1398/07/02	4,768	4,642	4,900	4,732	0.81	1,798	13M	60B
1398/07/01	4,750	4,622	4,850	4,694	(0.11)	2,329	12M	55B
1398/06/31	4,481	4,481	4,750	4,699	3.68	1,428	7M	35B
1398/06/30	4,408	4,400	4,659	4,532	(0.24)	1,002	5M	21B
1398/06/27	4,580	4,522	4,745	4,543	(4.56)	738	3M	14B
1398/06/26	4,850	4,717	4,900	4,760	(4.13)	1,348	7M	32B
1398/06/25	4,950	4,830	5,015	4,965	3.94	2,095	12M	62B
1398/06/24	4,742	4,550	4,940	4,777	(0.06)	1,901	10M	47B
1398/06/23	4,710	4,710	4,830	4,780	2.44	2,740	12M	58B
1398/06/20	4,601	4,504	4,830	4,666	1.24	2,309	13M	62B
1398/06/17	4,516	4,500	4,789	4,609	(2.02)	1,849	10M	46B
1398/06/16	4,599	4,572	4,742	4,704	4.14	1,666	9M	44B
1398/06/13	4,499	4,460	4,589	4,517	1.92	1,112	5M	24B
1398/06/12	4,510	4,401	4,630	4,432	(4.32)	2,176	20M	90B
1398/06/11	4,750	4,546	4,870	4,632	(3.2)	1,643	14M	64B
1398/06/10	4,830	4,774	4,839	4,785	(4.78)	628	4M	19B
1398/06/09	5,200	4,712	5,200	5,025	1.31	4,372	50M	252B
1398/06/06	4,640	4,559	4,986	4,960	4.44	2,601	45M	223B
1398/06/05	4,751	4,592	4,751	4,749	4.95	930	11M	54B
1398/06/04	4,525	4,525	4,525	4,525	4.99	78	353K	2B
1398/06/03	4,310	4,310	4,310	4,310	4.99	192	998K	4B
1398/06/02	3,980	3,974	4,235	4,105	1.76	1,063	8M	34B
1398/05/30	4,128	3,960	4,128	4,034	2.49	459	2M	10B
1398/05/28	4,100	3,900	4,100	3,936	(2.28)	742	5M	19B
1398/05/27	4,108	3,990	4,108	4,028	(0.76)	437	2M	6B
1398/05/26	4,169	4,000	4,169	4,059	(0.85)	431	2M	9B
1398/05/23	4,170	4,050	4,170	4,094	1.34	589	3M	11B
1398/05/22	4,100	3,980	4,106	4,040	(1.61)	515	2M	9B
1398/05/20	4,099	4,020	4,129	4,106	4.40	811	4M	15B
1398/05/19	3,890	3,737	4,026	3,933	2.56	860	4M	17B
1398/05/16	3,890	3,750	3,890	3,835	3.17	454	2M	7B
1398/05/15	3,685	3,590	3,791	3,717	2.94	539	3M	11B
1398/05/14	3,660	3,584	3,660	3,611	0.64	372	1M	4B
1398/05/13	3,650	3,550	3,664	3,588	(1.83)	442	2M	7B
1398/05/12	3,680	3,620	3,700	3,655	0.80	346	1M	4B
1398/05/09	3,599	3,473	3,667	3,626	3.81	695	3M	11B
1398/05/08	3,639	3,431	3,639	3,493	(2.07)	395	1M	5B
1398/05/07	3,699	3,422	3,699	3,567	(0.59)	319	861K	3B
1398/05/06	3,670	3,501	3,670	3,588	0.99	197	926K	3B
1398/05/05	3,664	3,500	3,664	3,553	1.63	184	764K	3B
1398/05/02	3,430	3,430	3,552	3,496	(1.41)	313	1M	4B
1398/05/01	3,712	3,537	3,712	3,546	(4.75)	259	1M	5B
1398/04/25	3,977	3,741	3,977	3,753	(4.67)	325	2M	6B
1398/04/24	4,007	3,772	4,085	3,937	(0.18)	501	2M	6B
1398/04/23	3,999	3,870	4,050	3,944	(1.89)	666	3M	11B
1398/04/22	4,106	3,901	4,163	4,020	(1.37)	433	1M	5B
1398/04/19	3,970	3,970	4,169	4,076	0.89	436	1M	5B
1398/04/18	4,150	3,930	4,150	4,040	(2.23)	568	3M	14B
1398/04/17	4,230	4,044	4,230	4,132	(2.2)	909	6M	26B
1398/04/16	4,210	4,100	4,430	4,225	(1.31)	406	2M	8B
1398/04/15	4,380	4,198	4,500	4,281	(3.1)	821	6M	24B
1398/04/12	4,530	4,350	4,530	4,418	0.61	483	2M	10B
1398/04/11	4,310	4,235	4,446	4,391	3.68	829	4M	19B
1398/04/10	4,196	4,050	4,310	4,235	1.56	522	3M	12B
1398/04/09	4,090	3,883	4,184	4,170	4.64	1,159	9M	39B
1398/04/05	4,087	3,900	4,087	3,985	(2.45)	509	3M	12B
1398/04/04	4,099	4,020	4,187	4,085	2.18	494	2M	9B
1398/04/03	3,940	3,900	4,005	3,998	4.80	481	3M	13B
1398/04/02	3,738	3,702	3,844	3,815	4.21	379	2M	7B
1398/04/01	3,640	3,638	3,848	3,661	(4.39)	373	2M	6B
1398/03/29	4,059	3,800	4,059	3,829	(4.25)	560	3M	10B
1398/03/28	4,100	3,892	4,240	3,999	(2.37)	598	3M	12B
1398/03/27	4,100	4,063	4,155	4,096	(4.21)	743	3M	13B
1398/03/26	4,405	4,020	4,405	4,276	1.91	1,264	7M	32B
1398/03/25	4,180	3,950	4,218	4,196	4.43	450	4M	15B
1398/03/22	4,010	3,892	4,072	4,018	3.58	840	5M	19B
1398/03/21	3,769	3,710	3,892	3,879	4.64	914	8M	32B
1398/03/20	3,657	3,656	3,773	3,707	0.46	576	3M	13B
1398/03/19	3,770	3,643	3,770	3,690	(0.03)	532	3M	12B
1398/03/18	3,605	3,585	3,758	3,691	1.85	528	3M	11B
1398/03/13	3,550	3,550	3,689	3,624	1.34	400	2M	8B
1398/03/12	3,599	3,550	3,659	3,576	(0.45)	349	2M	6B
1398/03/11	3,700	3,524	3,700	3,592	(3.15)	335	2M	7B
1398/03/08	3,800	3,601	3,800	3,709	0.41	541	3M	11B
1398/03/07	3,694	3,694	3,694	3,694	4.97	200	2M	7B
1398/03/05	3,529	3,435	3,582	3,519	(0.28)	517	2M	7B
1398/03/04	3,450	3,405	3,583	3,529	3.40	439	2M	8B
1398/03/01	3,498	3,380	3,498	3,413	(1.13)	298	1M	4B
1398/02/31	3,410	3,381	3,579	3,452	(1.48)	527	2M	8B
1398/02/30	3,699	3,458	3,699	3,504	(3.71)	313	1M	5B
1398/02/29	3,700	3,580	3,745	3,639	(1.22)	353	2M	8B
1398/02/28	3,632	3,601	3,771	3,684	0.38	400	2M	8B
1398/02/25	3,771	3,596	3,771	3,670	(0.24)	397	3M	9B
1398/02/24	3,619	3,580	3,698	3,679	4.46	571	4M	16B
1398/02/23	3,500	3,410	3,563	3,522	3.77	421	3M	10B
1398/02/22	3,483	3,392	3,500	3,394	(4.93)	1,203	18M	60B
1398/02/21	3,600	3,400	3,669	3,570	0.42	938	6M	22B
1398/02/18	3,565	3,400	3,565	3,555	4.68	825	8M	30B
1398/02/17	3,342	3,342	3,571	3,396	(3.44)	1,134	12M	39B
1398/02/16	3,616	3,516	3,642	3,517	(4.97)	1,991	31M	111B
1398/02/15	3,934	3,652	3,934	3,701	(3.72)	1,262	8M	30B
1398/02/14	3,840	3,795	3,890	3,844	1.00	733	4M	16B
1398/02/11	3,651	3,651	3,892	3,806	0.16	773	5M	19B
1398/02/10	3,850	3,621	3,893	3,800	2.48	904	6M	22B
1398/02/09	3,740	3,630	3,800	3,708	0.19	1,248	8M	29B
1398/02/08	3,799	3,601	3,799	3,701	1.18	1,584	9M	33B
1398/02/07	3,589	3,551	3,676	3,658	4.48	717	5M	20B
1398/02/04	3,460	3,454	3,512	3,501	4.66	380	3M	11B
1398/02/03	3,239	3,161	3,390	3,345	3.59	792	5M	18B
1398/02/02	3,350	3,160	3,370	3,229	(2.3)	720	5M	16B
1398/01/31	3,182	3,180	3,351	3,305	2.80	543	3M	8B
1398/01/28	3,161	3,150	3,326	3,215	(1.8)	400	2M	7B
1398/01/27	3,297	3,170	3,350	3,274	(1.42)	476	2M	6B
1398/01/26	3,220	3,220	3,350	3,321	4.07	548	4M	12B
1398/01/25	3,201	3,135	3,226	3,191	(1.82)	841	4M	12B
1398/01/24	3,387	3,216	3,387	3,250	(2.75)	789	4M	13B
1398/01/21	3,259	3,235	3,428	3,342	0.45	886	5M	17B
1398/01/20	3,370	3,253	3,448	3,327	(1.39)	872	4M	14B
1398/01/19	3,201	3,200	3,456	3,374	1.38	1,272	8M	28B
1398/01/18	3,300	3,207	3,351	3,328	4.26	801	8M	26B
1398/01/17	3,090	3,050	3,235	3,192	3.60	315	3M	8B
1398/01/11	3,113	2,975	3,114	3,081	3.88	2,183	16M	48B
1398/01/10	2,966	2,910	2,966	2,966	4.99	193	2M	6B
1398/01/07	2,707	2,707	2,845	2,825	4.24	481	4M	11B
1398/01/06	2,732	2,699	2,754	2,710	0.0	425	2M	5B
1398/01/05	2,700	2,689	2,769	2,710	(0.88)	316	1M	3B
1397/12/28	2,730	2,671	2,769	2,734	(0.29)	385	2M	6B
1397/12/27	2,770	2,686	2,770	2,742	(0.58)	312	1M	4B
1397/12/26	2,815	2,687	2,831	2,758	1.36	434	2M	7B
1397/12/25	2,645	2,610	2,770	2,721	3.11	802	5M	14B
1397/12/22	2,679	2,619	2,690	2,639	(0.34)	391	2M	5B
1397/12/21	2,714	2,623	2,714	2,648	(1.85)	240	1M	3B
1397/12/20	2,612	2,651	2,740	2,698	2.35	471	3M	7B
1397/12/19	2,580	2,580	2,698	2,636	1.74	347	2M	5B
1397/12/18	2,650	2,550	2,650	2,591	(1.26)	281	2M	4B
1397/12/15	2,601	2,601	2,680	2,624	(0.83)	220	1M	3B
1397/12/14	2,702	2,631	2,705	2,646	(4.44)	503	2M	6B
1397/12/13	2,800	2,700	2,810	2,769	1.35	469	3M	8B
1397/12/12	2,660	2,610	2,816	2,732	0.66	606	3M	8B
1397/12/11	2,767	2,650	2,767	2,714	(0.99)	445	2M	6B
1397/12/08	2,640	2,612	2,757	2,741	4.38	724	6M	15B
1397/12/07	2,629	2,580	2,667	2,626	(2.09)	310	2M	5B
1397/12/06	2,690	2,610	2,730	2,682	1.94	557	2M	7B
1397/12/05	2,630	2,562	2,700	2,631	(0.9)	667	4M	11B
1397/12/04	2,600	2,560	2,684	2,655	3.83	841	5M	13B
1397/12/01	2,500	2,500	2,593	2,557	1.43	337	2M	5B
1397/11/30	2,531	2,496	2,560	2,521	0.36	194	721K	2B
1397/11/29	2,490	2,489	2,556	2,512	(1.72)	332	2M	4B
1397/11/28	2,510	2,482	2,605	2,556	2.73	645	4M	10B
1397/11/27	2,471	2,465	2,510	2,488	0.89	274	2M	4B
1397/11/24	2,463	2,432	2,510	2,466	(0.84)	415	3M	7B
1397/11/23	2,520	2,470	2,550	2,487	(2.24)	242	1M	3B
1397/11/21	2,562	2,507	2,577	2,544	0.71	226	692K	2B
1397/11/17	2,610	2,471	2,612	2,526	(2.24)	379	2M	6B
1397/11/16	2,518	2,481	2,602	2,584	4.24	704	5M	12B
1397/11/15	2,469	2,460	2,567	2,479	(0.64)	450	2M	6B
1397/11/14	2,579	2,466	2,579	2,495	(3.48)	282	1M	3B
1397/11/13	2,480	2,477	2,596	2,585	4.53	838	6M	16B
1397/11/10	2,460	2,450	2,510	2,473	0.28	363	2M	6B
1397/11/09	2,500	2,443	2,509	2,466	(0.72)	586	4M	10B
1397/11/08	2,540	2,470	2,540	2,484	(0.24)	306	2M	4B
1397/11/07	2,530	2,471	2,530	2,490	(1.39)	357	2M	5B
1397/11/06	2,510	2,485	2,575	2,525	0.08	329	1M	3B
1397/11/03	2,578	2,500	2,599	2,523	(0.63)	503	3M	7B
1397/11/02	2,530	2,500	2,580	2,539	1.68	300	1M	4B
1397/11/01	2,582	2,489	2,582	2,497	(4.66)	493	3M	8B
1397/10/30	2,698	2,544	2,750	2,619	(1.95)	751	5M	13B
1397/10/29	2,601	2,590	2,684	2,671	4.46	1,006	7M	19B
1397/10/26	2,570	2,508	2,635	2,557	(3.14)	738	4M	10B
1397/10/25	2,685	2,565	2,685	2,640	(0.75)	459	2M	5B
1397/10/24	2,739	2,640	2,739	2,660	(1.48)	514	3M	7B
1397/10/23	2,800	2,600	2,800	2,700	0.37	766	4M	10B
1397/10/22	2,645	2,556	2,713	2,690	4.10	1,516	11M	30B
1397/10/19	2,650	2,530	2,650	2,584	(1.22)	628	4M	10B
1397/10/18	2,589	2,570	2,660	2,616	3.03	1,104	7M	19B
1397/10/17	2,430	2,420	2,568	2,539	3.80	885	6M	15B
1397/10/16	2,480	2,422	2,480	2,446	0.08	257	1M	3B
1397/10/15	2,448	2,409	2,486	2,444	(0.16)	429	3M	6B
1397/10/12	2,476	2,420	2,500	2,448	(0.93)	599	4M	9B
1397/10/11	2,488	2,441	2,504	2,471	(0.04)	505	3M	8B
1397/10/10	2,500	2,450	2,512	2,472	(0.92)	366	2M	5B
1397/10/09	2,470	2,470	2,539	2,495	0.52	435	2M	6B
1397/10/08	2,433	2,433	2,541	2,482	0.61	520	2M	6B
1397/10/05	2,471	2,390	2,510	2,467	1.73	532	4M	9B
1397/10/04	2,475	2,410	2,489	2,425	(1.46)	478	3M	6B
1397/10/03	2,524	2,430	2,524	2,461	(3.0)	490	2M	6B
1397/10/02	2,570	2,500	2,580	2,537	0.79	443	2M	6B
1397/10/01	2,480	2,427	2,567	2,517	2.53	469	4M	10B
1397/09/28	2,553	2,423	2,553	2,455	(2.96)	313	1M	3B
1397/09/27	2,518	2,455	2,578	2,530	0.92	617	3M	7B
1397/09/26	2,423	2,423	2,576	2,507	2.16	702	5M	12B
1397/09/25	2,475	2,420	2,550	2,454	(1.88)	358	2M	6B
1397/09/24	2,539	2,445	2,539	2,501	1.01	318	1M	4B
1397/09/21	2,565	2,431	2,565	2,476	(2.75)	480	2M	5B
1397/09/20	2,590	2,500	2,590	2,546	(0.16)	468	2M	6B
1397/09/19	2,411	2,411	2,580	2,550	3.74	989	9M	22B
1397/09/18	2,499	2,395	2,609	2,458	(1.52)	1,020	6M	16B
1397/09/17	2,511	2,456	2,582	2,496	(1.46)	495	3M	6B
1397/09/14	2,590	2,500	2,590	2,533	(1.4)	408	2M	5B
1397/09/13	2,686	2,546	2,689	2,569	(4.14)	438	2M	5B
1397/09/12	2,690	2,628	2,709	2,680	3.88	681	4M	12B
1397/09/11	2,450	2,450	2,589	2,580	4.62	211	2M	6B
1397/09/10	2,516	2,454	2,520	2,466	(4.53)	264	2M	5B
1397/09/07	2,649	2,532	2,649	2,583	0.19	524	4M	10B
1397/09/06	2,470	2,470	2,586	2,578	4.67	716	6M	15B
1397/09/05	2,578	2,451	2,578	2,463	(4.53)	723	6M	14B
1397/09/03	2,660	2,578	2,660	2,580	(4.9)	808	7M	19B
1397/08/30	2,799	2,683	2,799	2,713	(0.73)	664	5M	15B
1397/08/29	2,790	2,620	2,849	2,733	(0.87)	1,107	8M	21B
1397/08/28	2,761	2,681	2,761	2,757	4.83	583	6M	18B
1397/08/27	2,515	2,475	2,633	2,630	4.86	1,563	23M	59B
1397/08/26	2,651	2,490	2,651	2,508	(4.31)	781	5M	12B
1397/08/23	2,730	2,601	2,730	2,621	(3.07)	438	2M	6B
1397/08/22	2,743	2,661	2,795	2,704	(1.92)	586	3M	9B
1397/08/21	2,726	2,673	2,820	2,757	0.77	643	4M	10B
1397/08/20	2,870	2,726	2,870	2,736	(4.64)	559	3M	8B
1397/08/19	2,930	2,839	2,944	2,869	(3.98)	624	4M	10B
1397/08/15	3,000	2,900	3,100	2,988	(1.32)	578	3M	10B
1397/08/14	3,001	2,980	3,080	3,028	2.92	575	4M	12B
1397/08/13	2,900	2,780	2,977	2,942	3.74	1,287	10M	31B
1397/08/12	2,790	2,752	2,900	2,836	0.71	752	5M	15B
1397/08/09	2,970	2,789	2,970	2,816	(4.05)	1,251	11M	31B
1397/08/07	2,930	2,850	3,050	2,935	(0.1)	898	7M	19B
1397/08/06	2,930	2,930	2,988	2,938	(4.73)	1,483	13M	39B
1397/08/05	2,968	2,968	2,968	3,084	(1.28)	29	70K	207M
1397/08/02	3,200	3,117	3,200	3,124	(4.79)	142	1M	4B
1397/08/01	3,320	3,276	3,370	3,281	(4.84)	507	5M	18B
1397/07/30	3,500	3,434	3,500	3,448	(4.59)	356	3M	10B
1397/07/29	3,644	3,298	3,644	3,614	4.12	1,621	15M	54B
1397/07/28	3,440	3,440	3,478	3,471	4.77	392	3M	11B
1397/07/25	3,211	3,211	3,420	3,313	(1.95)	985	8M	27B
1397/07/24	3,360	3,270	3,446	3,379	2.96	869	6M	21B
1397/07/23	3,210	3,210	3,289	3,282	4.76	555	7M	21B
1397/07/22	3,135	3,109	3,155	3,133	(4.25)	374	6M	17B
1397/07/21	3,354	3,157	3,449	3,272	(1.53)	442	4M	12B
1397/07/18	3,495	3,274	3,590	3,323	(3.57)	1,202	9M	31B
1397/07/17	3,430	3,251	3,475	3,446	4.11	1,099	10M	33B
1397/07/16	3,341	3,181	3,395	3,310	(0.9)	1,541	13M	43B
1397/07/15	3,310	3,266	3,560	3,340	(2.82)	2,071	19M	65B
1397/07/14	3,675	3,325	3,675	3,437	(1.8)	3,128	41M	140B
1397/07/11	3,280	3,280	3,607	3,500	1.86	2,487	26M	91B
1397/07/10	3,501	3,340	3,640	3,436	(2.25)	584	6M	20B
1397/07/09	3,547	3,222	3,547	3,515	4.02	3,299	49M	172B
1397/07/08	3,222	3,222	3,383	3,379	10.10	173	3M	9B
1397/07/07	3,069	3,069	3,069	3,069	4.99	62	2M	6B
1397/07/04	2,923	2,923	2,923	2,923	4.99	81	1M	3B
1397/07/03	2,784	2,784	2,784	2,784	4.98	79	733K	2B
1397/07/02	2,559	2,550	2,662	2,652	4.57	1,825	21M	56B
1397/07/01	2,496	2,452	2,616	2,536	1.12	1,910	18M	45B
1397/06/31	2,515	2,450	2,616	2,508	0.64	1,338	9M	23B
1397/06/27	2,570	2,411	2,570	2,492	(0.68)	956	7M	18B
1397/06/26	2,500	2,410	2,516	2,509	4.67	1,100	11M	29B
1397/06/25	2,420	2,368	2,465	2,397	(3.81)	1,447	13M	32B
1397/06/24	2,566	2,438	2,690	2,492	(2.88)	2,767	28M	69B
1397/06/21	2,525	2,520	2,583	2,566	4.31	1,643	16M	40B
1397/06/20	2,430	2,356	2,544	2,460	6.17	1,797	19M	46B
1397/06/17	2,320	2,256	2,320	2,317	3.95	55	762K	2B
1397/06/14	2,200	2,160	2,238	2,229	4.55	952	11M	25B
1397/06/13	2,120	2,099	2,135	2,132	4.82	649	7M	15B
1397/06/12	2,001	1,961	2,100	2,034	(0.1)	1,726	14M	29B
1397/06/11	2,093	2,028	2,110	2,036	(4.59)	1,187	10M	21B
1397/06/10	2,159	2,031	2,173	2,134	3.09	2,605	24M	51B
1397/06/07	2,029	2,007	2,093	2,070	3.81	2,521	26M	53B
1397/06/06	2,000	1,910	2,000	1,994	4.67	2,901	40M	79B
1397/06/05	1,900	1,805	1,995	1,905	4.44	3,490	40M	76B
1397/06/04	1,824	1,824	1,824	1,824	4.95	159	3M	6B
1397/06/03	1,738	1,738	1,738	1,738	4.95	221	3M	6B
1397/05/30	1,656	1,656	1,656	1,656	4.94	185	3M	4B
1397/05/29	1,578	1,578	1,578	1,578	4.99	198	2M	4B
1397/05/28	1,513	1,473	1,525	1,503	0.60	1,321	11M	16B
1397/05/27	1,500	1,470	1,519	1,494	0.07	678	6M	9B
1397/05/24	1,520	1,470	1,521	1,493	(1.58)	628	6M	9B
1397/05/23	1,500	1,460	1,545	1,517	2.29	704	5M	8B
1397/05/22	1,519	1,465	1,519	1,483	(1.53)	532	4M	5B
1397/05/21	1,570	1,485	1,570	1,506	(2.02)	712	5M	7B
1397/05/20	1,524	1,500	1,545	1,537	4.42	1,609	18M	27B
1397/05/17	1,437	1,386	1,518	1,472	1.66	1,305	10M	15B
1397/05/16	1,490	1,433	1,490	1,448	(3.6)	1,006	7M	10B
1397/05/15	1,529	1,470	1,560	1,502	(0.66)	1,665	15M	22B
1397/05/14	1,510	1,480	1,560	1,512	1.27	1,561	14M	22B
1397/05/13	1,497	1,465	1,524	1,493	(2.86)	821	8M	12B
1397/05/10	1,627	1,504	1,649	1,537	(2.91)	1,782	15M	23B
1397/05/09	1,547	1,520	1,590	1,583	4.49	735	8M	12B
1397/05/08	1,501	1,500	1,537	1,515	1.68	1,165	10M	14B
1397/05/07	1,575	1,482	1,585	1,490	(4.49)	2,353	23M	35B
1397/05/06	1,540	1,530	1,575	1,560	4.00	996	8M	12B
1397/05/03	1,507	1,483	1,524	1,500	0.74	414	3M	4B
1397/05/02	1,500	1,450	1,515	1,489	(0.27)	531	6M	9B
1397/05/01	1,565	1,473	1,565	1,493	(3.68)	565	5M	7B
1397/04/31	1,508	1,508	1,575	1,550	2.38	426	3M	5B
1397/04/30	1,535	1,499	1,558	1,514	(1.56)	474	4M	6B
1397/04/27	1,572	1,485	1,585	1,538	0.13	469	4M	6B
1397/04/26	1,500	1,498	1,570	1,536	1.86	387	3M	4B
1397/04/25	1,540	1,500	1,540	1,508	(0.53)	304	2M	3B
1397/04/24	1,549	1,492	1,598	1,516	(2.07)	206	2M	3B
1397/04/19	1,544	1,540	1,614	1,568	0.26	405	2M	4B
1397/04/17	1,600	1,550	1,600	1,564	(1.76)	327	2M	4B
1397/04/16	1,647	1,570	1,647	1,592	(2.03)	290	2M	3B
1397/04/13	1,680	1,590	1,680	1,625	(2.11)	466	4M	7B
1397/04/12	1,645	1,600	1,710	1,660	1.03	537	6M	11B
1397/04/11	1,591	1,591	1,677	1,643	2.56	220	2M	3B
1397/04/10	1,650	1,560	1,650	1,602	(2.38)	567	7M	11B
1397/04/09	1,650	1,610	1,680	1,641	0.31	275	2M	3B
1397/04/06	1,710	1,611	1,730	1,636	(3.48)	485	4M	7B
1397/04/05	1,770	1,692	1,770	1,695	(4.83)	765	9M	16B
1397/04/04	1,733	1,733	1,794	1,781	4.21	1,406	14M	24B
1397/04/03	1,683	1,674	1,726	1,709	3.95	1,179	14M	24B
1397/04/02	1,651	1,605	1,672	1,644	(2.2)	592	5M	8B
1397/03/30	1,729	1,651	1,758	1,681	(3.22)	1,240	11M	18B
1397/03/29	1,678	1,675	1,790	1,737	(0.74)	1,100	10M	18B
1397/03/28	1,779	1,670	1,820	1,750	0.63	1,347	13M	23B
1397/03/27	1,710	1,710	1,746	1,739	4.57	612	6M	10B
1397/03/23	1,622	1,622	1,664	1,663	4.92	872	10M	17B
1397/03/22	1,540	1,536	1,620	1,585	2.59	621	4M	6B
1397/03/21	1,540	1,534	1,560	1,545	(0.13)	443	4M	6B
1397/03/20	1,537	1,535	1,570	1,547	0.0	407	3M	5B
1397/03/19	1,560	1,534	1,578	1,547	(0.64)	399	3M	5B
1397/03/13	1,550	1,531	1,585	1,557	0.71	436	2M	4B
1397/03/12	1,600	1,528	1,600	1,546	(2.03)	622	4M	6B
1397/03/09	1,609	1,540	1,631	1,578	(0.63)	1,253	14M	22B
1397/03/08	1,551	1,541	1,622	1,588	1.93	570	3M	5B
1397/03/07	1,590	1,535	1,599	1,558	(2.87)	771	4M	7B
1397/03/06	1,620	1,596	1,649	1,604	(4.52)	1,040	10M	17B
1397/03/05	1,740	1,645	1,748	1,680	(2.95)	1,045	8M	13B
1397/03/02	1,695	1,650	1,770	1,731	1.58	899	8M	13B
1397/03/01	1,699	1,671	1,740	1,704	0.06	496	3M	5B
1397/02/31	1,780	1,684	1,780	1,703	(3.89)	1,066	9M	16B
1397/02/30	1,811	1,741	1,822	1,772	(2.9)	904	6M	12B
1397/02/29	1,771	1,731	1,837	1,825	4.29	1,229	12M	22B
1397/02/26	1,712	1,670	1,794	1,750	0.98	905	7M	13B
1397/02/25	1,719	1,681	1,756	1,733	3.59	1,822	19M	33B
1397/02/24	1,616	1,610	1,687	1,673	4.11	751	8M	14B
1397/02/23	1,586	1,585	1,630	1,607	1.13	1,063	8M	13B
1397/02/22	1,519	1,519	1,639	1,589	0.76	1,246	11M	18B
1397/02/19	1,574	1,574	1,600	1,577	(4.77)	705	9M	14B
1397/02/18	1,640	1,584	1,706	1,656	1.91	2,365	22M	37B
1397/02/17	1,615	1,598	1,629	1,625	4.70	293	3M	5B
1397/02/16	1,540	1,500	1,564	1,552	4.16	523	6M	9B
1397/02/15	1,454	1,450	1,497	1,490	4.49	440	5M	7B
1397/02/11	1,460	1,411	1,473	1,426	(0.49)	272	2M	3B
1397/02/10	1,438	1,410	1,460	1,433	1.27	358	2M	3B
1397/02/09	1,479	1,385	1,479	1,415	(2.88)	738	6M	9B
1397/02/08	1,500	1,441	1,521	1,457	(3.89)	592	5M	7B
1397/02/05	1,500	1,487	1,547	1,516	1.00	380	2M	4B
1397/02/04	1,500	1,486	1,549	1,501	(4.03)	649	5M	8B
1397/02/03	1,627	1,546	1,627	1,564	(2.74)	508	3M	5B
1397/02/01	1,616	1,563	1,655	1,608	(0.25)	807	5M	9B
1397/01/29	1,540	1,530	1,640	1,612	2.94	1,047	8M	13B
1397/01/28	1,561	1,530	1,598	1,566	2.49	871	6M	9B
1397/01/27	1,485	1,475	1,546	1,528	3.73	470	4M	6B
1397/01/26	1,457	1,440	1,488	1,473	2.29	427	3M	5B
1397/01/22	1,462	1,428	1,534	1,440	(4.19)	682	5M	7B
1397/01/21	1,506	1,472	1,524	1,503	1.28	370	3M	4B
1397/01/20	1,470	1,450	1,527	1,484	0.95	669	6M	8B
1397/01/19	1,499	1,459	1,510	1,470	(4.23)	650	5M	7B
1397/01/18	1,598	1,527	1,598	1,535	(4.48)	393	3M	5B
1397/01/15	1,670	1,568	1,670	1,607	(2.01)	521	4M	6B
1397/01/14	1,629	1,605	1,668	1,640	2.76	599	4M	6B
1397/01/08	1,550	1,510	1,602	1,596	4.59	629	5M	8B
1397/01/07	1,508	1,471	1,565	1,526	(0.07)	469	3M	5B
1397/01/06	1,552	1,485	1,581	1,527	(1.61)	464	2M	4B
1397/01/05	1,539	1,510	1,575	1,552	2.92	574	3M	5B
1396/12/28	1,464	1,460	1,521	1,508	4.07	855	7M	11B
1396/12/27	1,459	1,436	1,460	1,449	0.91	115	565K	818M
1396/12/26	1,465	1,430	1,465	1,436	0.42	249	2M	2B
1396/12/23	1,441	1,415	1,470	1,430	0.92	392	3M	4B
1396/12/22	1,420	1,400	1,468	1,417	(1.12)	520	4M	6B
1396/12/21	1,500	1,414	1,500	1,433	(3.31)	422	4M	6B
1396/12/20	1,460	1,427	1,514	1,482	1.02	217	2M	3B
1396/12/19	1,471	1,427	1,508	1,467	0.14	286	2M	2B
1396/12/16	1,535	1,459	1,535	1,465	(4.56)	402	4M	6B
1396/12/15	1,495	1,462	1,563	1,535	3.09	625	6M	9B
1396/12/14	1,472	1,472	1,519	1,489	0.61	277	2M	4B
1396/12/13	1,525	1,460	1,525	1,480	(1.14)	313	3M	5B
1396/12/12	1,560	1,484	1,560	1,497	(4.16)	673	6M	8B
1396/12/09	1,573	1,549	1,620	1,562	(1.51)	406	3M	5B
1396/12/08	1,578	1,557	1,622	1,586	1.15	568	5M	9B
1396/12/07	1,581	1,540	1,609	1,568	(1.75)	401	3M	5B
1396/12/06	1,562	1,562	1,633	1,596	(0.19)	469	4M	6B
1396/12/05	1,616	1,560	1,678	1,599	(2.44)	584	5M	8B
1396/12/02	1,680	1,612	1,699	1,639	(1.92)	755	6M	10B
1396/11/30	1,733	1,660	1,733	1,671	(4.35)	707	6M	9B
1396/11/29	1,782	1,682	1,785	1,747	2.76	1,118	11M	20B
1396/11/28	1,675	1,612	1,725	1,700	3.47	1,054	12M	20B
1396/11/25	1,698	1,615	1,700	1,643	(2.49)	639	6M	10B
1396/11/24	1,681	1,655	1,730	1,685	0.0	279	2M	3B
1396/11/23	1,690	1,650	1,720	1,685	(0.82)	289	2M	4B
1396/11/21	1,679	1,657	1,750	1,699	(0.18)	357	3M	5B
1396/11/18	1,715	1,680	1,745	1,702	(2.41)	542	4M	8B
1396/11/17	1,700	1,700	1,797	1,744	0.11	426	4M	7B
1396/11/16	1,710	1,700	1,789	1,742	1.34	517	4M	7B
1396/11/15	1,735	1,690	1,770	1,719	(2.77)	811	8M	14B
1396/11/14	1,789	1,725	1,839	1,768	(1.34)	443	4M	8B
1396/11/11	1,825	1,778	1,875	1,792	(4.22)	974	10M	18B
1396/11/10	1,904	1,810	1,930	1,871	0.27	1,594	15M	28B
1396/11/09	1,866	1,840	1,866	1,866	4.95	817	14M	26B
1396/11/08	1,699	1,671	1,812	1,778	3.01	1,658	18M	33B
1396/11/07	1,750	1,724	1,788	1,726	(4.85)	1,501	19M	32B
1396/11/04	1,790	1,733	1,879	1,814	1.51	1,713	18M	33B
1396/11/03	1,787	1,787	1,787	1,787	4.93	100	3M	6B
1396/11/02	1,685	1,667	1,714	1,703	4.29	460	5M	9B
1396/11/01	1,649	1,592	1,665	1,633	2.64	1,141	12M	20B
1396/10/30	1,590	1,550	1,614	1,591	3.45	1,051	14M	22B
1396/10/27	1,461	1,461	1,559	1,538	3.57	882	6M	10B
1396/10/26	1,499	1,450	1,509	1,485	(0.47)	225	2M	2B
1396/10/25	1,500	1,454	1,514	1,492	(1.65)	362	3M	4B
1396/10/24	1,480	1,480	1,526	1,517	4.33	643	6M	9B
1396/10/23	1,390	1,390	1,477	1,454	3.34	450	4M	6B
1396/10/20	1,401	1,393	1,439	1,407	(0.07)	135	1M	1B
1396/10/19	1,440	1,374	1,440	1,408	(1.74)	419	4M	5B
1396/10/18	1,415	1,361	1,460	1,433	0.07	388	4M	6B
1396/10/17	1,410	1,393	1,450	1,432	2.87	307	2M	3B
1396/10/16	1,351	1,351	1,399	1,392	4.43	308	3M	4B
1396/10/13	1,335	1,310	1,375	1,333	(0.97)	300	3M	4B
1396/10/12	1,362	1,320	1,379	1,346	(2.11)	265	2M	3B
1396/10/11	1,340	1,340	1,400	1,375	0.81	387	4M	6B
1396/10/10	1,371	1,363	1,380	1,364	(4.88)	707	11M	15B
1396/10/09	1,518	1,431	1,518	1,434	(4.78)	446	4M	6B
1396/10/06	1,497	1,471	1,550	1,506	(0.86)	558	4M	6B
1396/10/05	1,580	1,504	1,600	1,519	(4.04)	507	4M	6B
1396/10/04	1,530	1,513	1,605	1,583	2.93	1,009	10M	16B
1396/10/03	1,480	1,480	1,562	1,538	3.36	1,147	11M	16B
1396/10/02	1,510	1,451	1,521	1,488	0.0	649	5M	7B
1396/09/29	1,481	1,422	1,543	1,488	0.81	1,261	9M	14B
1396/09/28	1,457	1,449	1,478	1,476	4.83	1,109	13M	19B
1396/09/27	1,375	1,360	1,418	1,408	4.22	333	3M	4B
1396/09/26	1,348	1,341	1,377	1,351	(0.88)	294	3M	4B
1396/09/25	1,340	1,335	1,385	1,363	1.11	294	2M	3B
1396/09/22	1,380	1,340	1,395	1,348	(1.89)	232	2M	3B
1396/09/21	1,380	1,335	1,398	1,374	0.59	407	3M	4B
1396/09/20	1,387	1,326	1,408	1,366	(0.94)	589	5M	7B
1396/09/19	1,344	1,339	1,384	1,379	4.55	512	6M	8B
1396/09/18	1,330	1,311	1,340	1,319	(0.08)	268	2M	3B
1396/09/14	1,330	1,313	1,338	1,320	(0.83)	230	1M	2B
1396/09/13	1,357	1,317	1,357	1,331	(0.97)	428	4M	6B
1396/09/12	1,363	1,330	1,363	1,344	0.15	150	935K	1B
1396/09/11	1,335	1,325	1,364	1,342	(0.52)	214	2M	2B
1396/09/08	1,346	1,335	1,371	1,349	0.90	230	2M	2B
1396/09/07	1,345	1,330	1,362	1,337	(0.96)	262	2M	2B
1396/09/05	1,375	1,335	1,375	1,350	(1.82)	294	2M	2B
1396/09/04	1,352	1,351	1,403	1,375	1.55	366	3M	4B
1396/09/01	1,350	1,340	1,383	1,354	0.59	330	3M	4B
1396/08/30	1,355	1,330	1,363	1,346	(3.44)	243	2M	2B
1396/08/29	1,385	1,350	1,414	1,394	1.83	401	3M	4B
1396/08/27	1,311	1,311	1,375	1,369	4.50	573	5M	7B
1396/08/24	1,330	1,301	1,330	1,310	(0.23)	142	1M	1B
1396/08/23	1,344	1,302	1,344	1,313	(0.61)	236	1M	2B
1396/08/22	1,315	1,306	1,344	1,321	0.08	248	2M	3B
1396/08/21	1,327	1,302	1,349	1,320	(1.42)	308	3M	4B
1396/08/20	1,350	1,325	1,363	1,339	(0.67)	175	1M	2B
1396/08/17	1,342	1,341	1,366	1,348	(0.07)	145	959K	1B
1396/08/16	1,365	1,332	1,365	1,349	0.45	102	940K	1B
1396/08/15	1,340	1,330	1,364	1,343	(0.52)	456	3M	4B
1396/08/14	1,368	1,337	1,380	1,350	(0.44)	230	2M	2B
1396/08/13	1,388	1,316	1,398	1,356	(0.22)	1,071	9M	13B
1396/08/10	1,390	1,345	1,390	1,359	(0.95)	359	3M	4B
1396/08/09	1,400	1,348	1,410	1,372	(0.29)	379	3M	4B
1396/08/08	1,410	1,368	1,411	1,376	(0.65)	395	4M	5B
1396/08/07	1,443	1,370	1,443	1,385	(2.6)	430	2M	3B
1396/08/06	1,345	1,345	1,451	1,422	1.14	644	4M	6B
1396/08/03	1,429	1,360	1,440	1,406	0.86	566	3M	5B
1396/08/02	1,369	1,337	1,405	1,394	4.11	821	6M	9B
1396/08/01	1,366	1,319	1,384	1,339	(2.55)	378	3M	4B
1396/07/30	1,385	1,361	1,400	1,374	(3.31)	386	2M	3B
1396/07/29	1,420	1,387	1,450	1,421	1.14	429	3M	4B
1396/07/26	1,385	1,364	1,432	1,405	(0.07)	339	2M	3B
1396/07/25	1,435	1,390	1,439	1,406	(1.75)	286	2M	2B
1396/07/24	1,385	1,385	1,450	1,431	1.78	634	5M	8B
1396/07/23	1,435	1,385	1,437	1,406	(0.21)	259	2M	3B
1396/07/22	1,420	1,382	1,450	1,409	(0.98)	593	5M	6B
1396/07/19	1,452	1,370	1,452	1,423	2.89	1,023	10M	15B
1396/07/18	1,383	1,383	1,383	1,383	4.93	81	1M	1B
1396/07/17	1,250	1,250	1,321	1,318	4.69	249	2M	3B
1396/07/16	1,295	1,242	1,313	1,259	(3.38)	316	2M	3B
1396/07/15	1,310	1,290	1,329	1,303	(0.23)	248	2M	2B
1396/07/12	1,310	1,285	1,349	1,306	(0.61)	303	3M	3B
1396/07/11	1,301	1,258	1,380	1,314	(0.45)	426	3M	4B
1396/07/10	1,356	1,306	1,362	1,320	(3.93)	455	4M	5B
1396/07/05	1,362	1,360	1,397	1,374	0.07	221	2M	3B
1396/07/04	1,398	1,361	1,400	1,373	(0.15)	245	2M	2B
1396/07/03	1,381	1,368	1,388	1,375	(0.58)	357	4M	5B
1396/07/02	1,400	1,371	1,400	1,383	(0.93)	207	2M	2B
1396/07/01	1,398	1,386	1,419	1,396	0.79	237	2M	3B
1396/06/29	1,429	1,375	1,429	1,385	(2.88)	519	5M	7B
1396/06/28	1,425	1,400	1,460	1,426	1.42	443	4M	5B
1396/06/27	1,392	1,390	1,430	1,406	2.48	400	3M	5B
1396/06/26	1,399	1,350	1,419	1,372	(2.83)	689	9M	13B
1396/06/25	1,394	1,379	1,431	1,412	3.22	549	4M	6B
1396/06/22	1,308	1,308	1,381	1,368	3.95	492	4M	5B
1396/06/21	1,301	1,301	1,337	1,316	(1.42)	190	855K	1B
1396/06/20	1,325	1,301	1,378	1,335	(0.22)	321	2M	2B
1396/06/19	1,386	1,325	1,398	1,338	(4.02)	585	5M	7B
1396/06/15	1,448	1,381	1,448	1,394	(2.86)	399	3M	4B
1396/06/14	1,454	1,421	1,480	1,435	(2.65)	479	3M	5B
1396/06/13	1,474	1,455	1,495	1,474	0.89	266	2M	3B
1396/06/12	1,475	1,442	1,510	1,461	(2.08)	287	2M	3B
1396/06/11	1,480	1,475	1,513	1,492	0.27	311	3M	4B
1396/06/08	1,505	1,478	1,526	1,488	(1.06)	344	4M	6B
1396/06/07	1,462	1,462	1,538	1,504	2.17	593	5M	8B
1396/06/06	1,500	1,463	1,500	1,472	(1.41)	417	3M	5B
1396/06/05	1,480	1,472	1,530	1,493	(0.99)	547	5M	7B
1396/06/04	1,480	1,480	1,537	1,508	0.87	359	3M	5B
1396/06/01	1,475	1,475	1,515	1,495	(0.47)	350	2M	4B
1396/05/31	1,533	1,470	1,548	1,502	(1.31)	530	4M	6B
1396/05/30	1,535	1,500	1,579	1,522	(2.44)	499	4M	6B
1396/05/29	1,623	1,542	1,623	1,560	(3.7)	487	5M	8B
1396/05/28	1,613	1,592	1,650	1,620	1.25	526	5M	8B
1396/05/25	1,602	1,572	1,629	1,600	(1.78)	450	4M	7B
1396/05/24	1,636	1,578	1,636	1,629	4.49	1,324	16M	25B
1396/05/23	1,480	1,480	1,569	1,559	4.28	462	5M	7B
1396/05/22	1,491	1,470	1,529	1,495	(1.12)	497	4M	6B
1396/05/21	1,550	1,488	1,567	1,512	(3.45)	487	4M	6B
1396/05/18	1,521	1,521	1,597	1,566	0.64	461	4M	6B
1396/05/17	1,572	1,523	1,600	1,556	(2.57)	557	5M	8B
1396/05/16	1,595	1,541	1,649	1,597	1.27	813	7M	11B
1396/05/15	1,620	1,558	1,620	1,577	(3.78)	932	9M	14B
1396/05/11	1,600	1,570	1,680	1,639	1.05	995	9M	15B
1396/05/10	1,677	1,562	1,688	1,622	0.19	942	8M	13B
1396/05/09	1,592	1,590	1,621	1,619	4.86	841	10M	16B
1396/05/08	1,550	1,520	1,598	1,544	(3.44)	1,616	19M	29B
1396/05/07	1,659	1,570	1,659	1,599	(3.21)	343	3M	5B
1396/05/04	1,670	1,590	1,727	1,652	0.24	1,723	18M	29B
1396/05/03	1,609	1,551	1,689	1,648	2.42	3,092	40M	66B
1396/05/02	1,609	1,580	1,609	1,609	4.96	559	9M	15B
1396/05/01	1,533	1,509	1,534	1,533	4.93	374	6M	8B
1396/04/31	1,462	1,430	1,462	1,461	4.88	742	12M	18B
1396/04/28	1,346	1,346	1,413	1,393	9.60	807	10M	14B
1396/04/21	1,350	1,281	1,350	1,301	(3.49)	1,213	13M	17B
1396/04/20	1,380	1,330	1,384	1,348	(1.89)	575	4M	5B
1396/04/19	1,370	1,325	1,420	1,374	0.51	943	10M	14B
1396/04/18	1,340	1,340	1,375	1,367	4.35	1,181	15M	20B
1396/04/17	1,273	1,260	1,321	1,310	4.05	983	13M	17B
1396/04/14	1,252	1,240	1,275	1,259	0.72	634	8M	10B
1396/04/13	1,270	1,235	1,289	1,250	(0.64)	444	4M	5B
1396/04/12	1,246	1,213	1,282	1,258	2.36	584	5M	6B
1396/04/11	1,224	1,201	1,260	1,229	(1.36)	287	3M	3B
1396/04/10	1,251	1,230	1,279	1,246	(2.43)	368	3M	4B
1396/04/07	1,261	1,251	1,297	1,277	1.92	396	3M	4B
1396/04/04	1,201	1,201	1,261	1,253	4.33	691	7M	8B
1396/04/03	1,226	1,188	1,238	1,201	(1.31)	570	6M	7B
1396/03/31	1,221	1,201	1,250	1,217	(2.64)	477	4M	5B
1396/03/30	1,251	1,225	1,254	1,250	4.60	1,533	22M	27B
1396/03/29	1,157	1,156	1,200	1,195	4.55	303	5M	6B
1396/03/28	1,164	1,130	1,179	1,143	(2.64)	629	6M	7B
1396/03/27	1,217	1,160	1,219	1,174	(2.81)	380	3M	3B
1396/03/24	1,189	1,189	1,228	1,208	2.03	221	1M	2B
1396/03/23	1,181	1,154	1,220	1,184	0.25	565	5M	6B
1396/03/22	1,177	1,151	1,210	1,181	0.0	392	3M	3B
1396/03/21	1,235	1,170	1,235	1,181	(3.98)	533	4M	5B
1396/03/20	1,202	1,202	1,253	1,230	2.16	395	3M	4B
1396/03/17	1,233	1,196	1,260	1,204	(4.29)	684	7M	8B
1396/03/16	1,283	1,232	1,304	1,258	(2.56)	430	3M	4B
1396/03/13	1,309	1,260	1,315	1,291	(0.31)	552	4M	5B
1396/03/10	1,296	1,265	1,319	1,295	1.81	752	6M	8B
1396/03/09	1,259	1,240	1,303	1,272	2.17	625	5M	6B
1396/03/08	1,281	1,230	1,293	1,245	(3.79)	1,346	14M	18B
1396/03/07	1,312	1,273	1,345	1,294	(2.93)	762	7M	9B
1396/03/06	1,358	1,311	1,364	1,333	(0.82)	506	4M	6B
1396/03/03	1,348	1,330	1,368	1,344	1.51	863	8M	10B
1396/03/02	1,350	1,302	1,373	1,324	(2.65)	826	7M	10B
1396/03/01	1,368	1,335	1,405	1,360	(1.02)	690	7M	9B
1396/02/31	1,401	1,359	1,438	1,374	(3.44)	691	7M	10B
1396/02/30	1,419	1,400	1,425	1,423	4.79	515	7M	10B
1396/02/27	1,409	1,342	1,409	1,358	(3.41)	964	9M	12B
1396/02/26	1,421	1,379	1,454	1,406	(0.21)	921	9M	13B
1396/02/25	1,333	1,333	1,414	1,409	4.60	1,698	21M	30B
1396/02/24	1,370	1,338	1,385	1,347	(4.33)	1,475	17M	22B
1396/02/23	1,442	1,398	1,472	1,408	(4.28)	782	9M	12B
1396/02/20	1,405	1,405	1,515	1,471	1.87	2,038	25M	36B
1396/02/19	1,461	1,440	1,476	1,444	(4.69)	1,317	18M	26B
1396/02/18	1,581	1,440	1,581	1,515	0.46	3,842	47M	71B
1396/02/17	1,451	1,451	1,512	1,508	4.72	2,207	36M	54B
1396/02/16	1,441	1,402	1,441	1,440	4.88	3,649	60M	87B
1396/02/13	1,373	1,373	1,373	1,373	4.97	457	9M	13B
1396/02/12	1,245	1,225	1,334	1,308	2.91	1,707	25M	32B
1396/02/11	1,300	1,259	1,315	1,271	(4.08)	2,295	26M	33B
1396/02/10	1,279	1,270	1,335	1,325	4.17	4,992	74M	98B
1396/02/09	1,272	1,272	1,272	1,272	4.95	581	13M	17B
1396/02/06	1,189	1,180	1,216	1,212	4.57	2,330	38M	47B
1396/02/04	1,153	1,150	1,171	1,159	0.09	1,354	15M	17B
1396/02/03	1,180	1,150	1,180	1,158	(0.17)	517	5M	5B
1396/02/02	1,172	1,150	1,200	1,160	(0.51)	988	9M	11B
1396/01/30	1,199	1,150	1,203	1,166	(1.93)	506	5M	6B
1396/01/29	1,200	1,176	1,238	1,189	(1.74)	535	5M	5B
1396/01/28	1,271	1,198	1,280	1,210	(3.35)	1,048	11M	13B
1396/01/27	1,260	1,233	1,272	1,252	3.05	1,755	20M	25B
1396/01/26	1,223	1,190	1,250	1,215	(0.74)	841	7M	9B
1396/01/23	1,249	1,219	1,269	1,224	(4.6)	1,055	13M	16B
1396/01/21	1,260	1,251	1,300	1,283	3.55	830	9M	11B
1396/01/20	1,199	1,182	1,247	1,239	4.29	824	9M	12B
1396/01/19	1,163	1,163	1,205	1,188	(0.75)	463	4M	4B
1396/01/16	1,190	1,180	1,220	1,197	(0.66)	473	4M	4B
1396/01/15	1,212	1,180	1,240	1,205	0.25	577	4M	5B
1396/01/14	1,185	1,172	1,240	1,202	(1.31)	703	5M	6B
1396/01/09	1,223	1,195	1,247	1,218	2.01	772	6M	8B
1396/01/08	1,170	1,130	1,223	1,194	2.49	1,264	13M	15B
1396/01/07	1,132	1,132	1,168	1,165	4.67	775	10M	11B
1396/01/06	1,105	1,100	1,130	1,113	1.18	333	3M	3B
1396/01/05	1,105	1,077	1,128	1,100	0.0	289	3M	3B
1395/12/28	1,098	1,070	1,117	1,100	2.14	348	3M	3B
1395/12/25	1,092	1,065	1,102	1,077	(0.09)	129	703K	757M
1395/12/24	1,095	1,070	1,117	1,078	(1.46)	241	2M	2B
1395/12/23	1,049	1,049	1,105	1,094	3.89	513	5M	5B
1395/12/22	1,056	1,040	1,069	1,053	1.35	230	2M	2B
1395/12/21	1,033	1,032	1,050	1,039	(1.42)	216	2M	2B
1395/12/18	1,075	1,041	1,088	1,054	(0.28)	312	3M	3B
1395/12/17	1,067	1,050	1,070	1,057	0.57	228	1M	1B
1395/12/16	1,050	1,042	1,060	1,051	(0.47)	319	3M	3B
1395/12/15	1,057	1,047	1,073	1,056	(1.58)	349	3M	3B
1395/12/14	1,117	1,060	1,117	1,073	(2.9)	428	3M	3B
1395/12/11	1,060	1,058	1,118	1,105	3.76	1,017	10M	11B
1395/12/10	1,076	1,057	1,082	1,065	(0.65)	329	3M	3B
1395/12/09	1,080	1,051	1,101	1,072	0.28	753	7M	8B
1395/12/08	1,095	1,050	1,105	1,069	(1.11)	625	6M	6B
1395/12/07	1,090	1,067	1,110	1,081	0.0	519	4M	5B
1395/12/04	1,080	1,070	1,102	1,081	(1.46)	665	6M	7B
1395/12/03	1,120	1,086	1,120	1,097	(0.9)	645	5M	6B
1395/12/02	1,152	1,100	1,152	1,107	(1.77)	803	7M	8B
1395/12/01	1,130	1,100	1,164	1,127	1.17	1,013	9M	10B
1395/11/30	1,100	1,083	1,134	1,114	0.18	448	3M	4B
1395/11/27	1,130	1,100	1,131	1,112	(1.59)	428	3M	4B
1395/11/26	1,150	1,117	1,159	1,130	(1.91)	382	4M	4B
1395/11/25	1,140	1,122	1,167	1,152	3.23	470	4M	4B
1395/11/24	1,135	1,112	1,169	1,116	(4.62)	922	9M	10B
1395/11/23	1,207	1,130	1,207	1,170	1.39	359	3M	3B
1395/11/20	1,151	1,137	1,197	1,154	(2.62)	482	5M	6B
1395/11/19	1,224	1,156	1,230	1,185	0.51	332	3M	3B
1395/11/18	1,170	1,170	1,179	1,179	4.99	291	3M	4B
1395/11/17	1,102	1,090	1,201	1,123	(1.92)	542	5M	6B
1395/11/16	1,166	1,142	1,170	1,145	(4.74)	137	1M	2B
1395/11/13	1,250	1,201	1,250	1,202	(4.91)	405	5M	6B
1395/11/12	1,272	1,217	1,272	1,264	4.29	1,585	21M	27B
1395/11/11	1,212	1,212	1,212	1,212	4.94	67	1M	1B
1395/11/10	1,130	1,130	1,157	1,155	4.81	327	5M	5B
1395/11/09	1,100	1,071	1,114	1,102	3.86	508	4M	5B
1395/11/06	1,015	1,010	1,069	1,061	4.12	547	6M	6B
1395/11/05	1,007	1,001	1,035	1,019	0.79	310	3M	3B
1395/11/04	1,020	1,005	1,024	1,011	(0.1)	196	2M	2B
1395/11/03	1,001	1,000	1,030	1,012	(1.84)	277	2M	2B
1395/11/02	1,073	1,026	1,073	1,031	(4.54)	430	3M	3B
1395/10/29	1,090	1,053	1,099	1,080	0.75	596	5M	6B
1395/10/28	1,040	1,039	1,072	1,072	5.00	1,236	24M	25B
1395/10/27	1,023	1,000	1,040	1,021	0.0	210	2M	2B
1395/10/26	1,015	1,003	1,041	1,021	(1.16)	137	655K	669M
1395/10/25	1,020	1,012	1,040	1,033	2.79	94	650K	671M
1395/10/22	1,020	995	1,028	1,005	(0.5)	153	921K	926M
1395/10/20	1,006	1,000	1,051	1,010	(2.13)	98	607K	613M
1395/10/19	1,010	1,001	1,040	1,032	1.18	80	516K	532M
1395/10/18	1,037	1,010	1,040	1,020	(2.02)	128	1M	1B
1395/10/15	1,040	1,030	1,071	1,041	(2.62)	119	671K	699M
1395/10/14	1,071	1,050	1,100	1,069	(2.02)	157	916K	980M
1395/10/13	1,110	1,080	1,117	1,091	0.09	98	747K	815M
1395/10/12	1,107	1,070	1,109	1,090	(2.77)	143	769K	838M
1395/10/11	1,127	1,109	1,130	1,121	0.72	80	631K	708M
1395/10/08	1,105	1,101	1,136	1,113	0.09	95	458K	510M
1395/10/07	1,150	1,100	1,158	1,112	(3.72)	261	2M	3B
1395/10/06	1,136	1,135	1,169	1,155	(0.94)	55	371K	427M
1395/10/05	1,168	1,160	1,169	1,166	0.34	69	537K	627M
1395/10/04	1,130	1,130	1,170	1,162	1.57	74	505K	587M
1395/10/01	1,134	1,134	1,150	1,144	2.14	115	648K	741M
1395/09/30	1,116	1,113	1,130	1,120	0.18	308	5M	5B
1395/09/29	1,131	1,101	1,139	1,118	(2.61)	151	913K	1B
1395/09/28	1,127	1,127	1,165	1,148	0.35	252	3M	4B
1395/09/24	1,171	1,123	1,171	1,144	(3.21)	200	1M	2B
1395/09/23	1,205	1,170	1,205	1,182	(2.72)	158	1M	1B
1395/09/22	1,210	1,210	1,222	1,215	(0.41)	92	717K	872M
1395/09/21	1,207	1,204	1,243	1,220	(0.08)	96	1M	1B
1395/09/20	1,265	1,210	1,265	1,221	(1.93)	140	1M	1B
1395/09/17	1,280	1,230	1,282	1,245	(2.66)	208	2M	2B
1395/09/16	1,226	1,226	1,296	1,279	3.56	228	1M	2B
1395/09/15	1,224	1,210	1,250	1,235	2.32	98	513K	634M
1395/09/14	1,240	1,180	1,241	1,207	(1.15)	129	720K	869M
1395/09/13	1,260	1,219	1,290	1,221	(4.83)	311	3M	4B
1395/09/09	1,287	1,270	1,300	1,283	(1.23)	133	681K	874M
1395/09/07	1,335	1,290	1,335	1,299	(1.29)	139	1M	1B
1395/09/06	1,320	1,302	1,336	1,316	1.23	146	980K	1B
1395/09/03	1,310	1,290	1,310	1,300	(0.99)	107	878K	1B
1395/09/02	1,328	1,291	1,345	1,313	0.23	152	1M	2B
1395/09/01	1,305	1,281	1,331	1,310	1.79	163	1M	2B
1395/08/29	1,279	1,278	1,300	1,287	(1.08)	116	788K	1B
1395/08/26	1,283	1,281	1,328	1,301	0.85	122	839K	1B
1395/08/25	1,301	1,277	1,320	1,290	(2.2)	173	1M	2B
1395/08/24	1,320	1,305	1,342	1,319	(0.3)	95	574K	757M
1395/08/23	1,321	1,290	1,353	1,323	0.15	215	2M	3B
1395/08/22	1,300	1,288	1,326	1,321	4.59	341	3M	4B
1395/08/19	1,259	1,259	1,297	1,263	(4.68)	319	3M	4B
1395/08/18	1,300	1,300	1,357	1,325	0.84	135	726K	962M
1395/08/17	1,291	1,291	1,328	1,314	2.10	112	436K	573M
1395/08/16	1,300	1,280	1,300	1,287	(2.05)	167	929K	1B
1395/08/15	1,345	1,290	1,345	1,314	(0.53)	163	1M	2B
1395/08/12	1,344	1,310	1,375	1,321	(3.86)	267	2M	3B
1395/08/11	1,371	1,350	1,410	1,374	(2.76)	417	3M	4B
1395/08/10	1,356	1,356	1,424	1,413	4.13	871	9M	12B
1395/08/09	1,330	1,310	1,375	1,357	1.65	513	4M	6B
1395/08/08	1,340	1,315	1,351	1,335	1.37	283	2M	3B
1395/08/05	1,304	1,300	1,347	1,317	(1.42)	274	2M	3B
1395/08/04	1,320	1,320	1,350	1,336	3.01	474	4M	6B
1395/08/03	1,275	1,275	1,317	1,297	0.31	245	2M	3B
1395/08/02	1,321	1,280	1,340	1,293	(2.42)	306	2M	2B
1395/08/01	1,322	1,273	1,347	1,325	0.23	335	2M	3B
1395/07/28	1,296	1,290	1,345	1,322	3.04	325	3M	4B
1395/07/27	1,252	1,251	1,326	1,283	0.94	238	2M	3B
1395/07/26	1,270	1,251	1,290	1,271	(0.31)	177	1M	2B
1395/07/25	1,330	1,266	1,330	1,275	(3.48)	172	1M	1B
1395/07/24	1,320	1,302	1,346	1,321	0.38	276	2M	3B
1395/07/19	1,328	1,300	1,350	1,316	0.53	210	2M	2B
1395/07/18	1,270	1,262	1,327	1,309	3.56	391	4M	5B
1395/07/17	1,300	1,250	1,314	1,264	(2.92)	262	1M	2B
1395/07/14	1,302	1,280	1,325	1,302	0.93	333	3M	4B
1395/07/13	1,275	1,275	1,327	1,290	(3.37)	378	4M	5B
1395/07/12	1,390	1,301	1,390	1,335	(1.91)	694	6M	9B
1395/07/11	1,330	1,301	1,393	1,361	2.18	1,077	10M	13B
1395/07/10	1,327	1,309	1,350	1,332	2.23	440	4M	5B
1395/07/07	1,340	1,286	1,360	1,303	(3.7)	1,156	11M	14B
1395/07/06	1,380	1,319	1,395	1,353	0.37	799	8M	10B
1395/07/05	1,339	1,300	1,350	1,348	4.82	938	16M	21B
1395/07/04	1,264	1,226	1,291	1,286	4.55	687	9M	11B
1395/07/03	1,217	1,200	1,257	1,230	2.67	314	2M	3B
1395/06/31	1,165	1,163	1,220	1,198	2.66	223	1M	2B
1395/06/29	1,170	1,161	1,190	1,167	(0.77)	165	1M	1B
1395/06/28	1,197	1,168	1,208	1,176	(0.76)	121	769K	904M
1395/06/27	1,214	1,169	1,214	1,185	(0.42)	105	592K	702M
1395/06/24	1,200	1,171	1,230	1,190	(2.3)	169	807K	960M
1395/06/23	1,187	1,187	1,232	1,218	2.35	217	1M	2B
1395/06/21	1,185	1,175	1,210	1,190	0.93	137	1M	1B
1395/06/20	1,190	1,174	1,200	1,179	(2.4)	94	655K	773M
1395/06/17	1,235	1,198	1,235	1,208	(1.06)	114	769K	930M
1395/06/16	1,226	1,186	1,230	1,221	2.69	226	1M	2B
1395/06/15	1,237	1,170	1,237	1,189	(0.83)	301	2M	2B
1395/06/14	1,221	1,177	1,250	1,199	(2.91)	207	2M	2B
1395/06/13	1,260	1,210	1,275	1,235	(2.14)	157	1M	1B
1395/06/10	1,221	1,220	1,280	1,262	1.61	332	3M	4B
1395/06/09	1,215	1,215	1,245	1,242	4.72	428	4M	5B
1395/06/08	1,200	1,179	1,233	1,186	(3.58)	222	2M	2B
1395/06/07	1,278	1,202	1,278	1,230	(2.3)	77	513K	631M
1395/06/06	1,248	1,240	1,280	1,259	2.61	247	2M	2B
1395/06/03	1,220	1,205	1,249	1,227	0.99	193	1M	2B
1395/06/02	1,222	1,204	1,235	1,215	(2.57)	204	2M	2B
1395/06/01	1,265	1,225	1,308	1,247	(2.43)	405	2M	3B
1395/05/31	1,273	1,233	1,310	1,278	1.59	744	6M	7B
1395/05/30	1,215	1,215	1,262	1,258	4.66	878	8M	10B
1395/05/27	1,166	1,166	1,230	1,202	0.59	347	3M	3B
1395/05/26	1,198	1,165	1,207	1,195	0.67	451	4M	4B
1395/05/25	1,175	1,146	1,218	1,187	1.71	727	5M	6B
1395/05/24	1,140	1,112	1,180	1,167	3.83	959	7M	8B
1395/05/23	1,130	1,111	1,139	1,124	0.36	207	2M	2B
1395/05/20	1,140	1,116	1,140	1,120	(0.8)	157	980K	1B
1395/05/19	1,144	1,120	1,144	1,129	(0.09)	158	944K	1B
1395/05/18	1,114	1,114	1,146	1,130	0.53	269	2M	2B
1395/05/17	1,163	1,111	1,163	1,124	(2.35)	330	3M	3B
1395/05/16	1,147	1,122	1,170	1,151	1.05	358	2M	3B
1395/05/13	1,107	1,107	1,154	1,139	1.52	212	1M	1B
1395/05/12	1,115	1,102	1,130	1,122	2.47	288	2M	2B
1395/05/11	1,101	1,082	1,124	1,095	(1.44)	154	960K	1B
1395/05/10	1,106	1,097	1,130	1,111	(0.8)	253	2M	2B
1395/05/06	1,121	1,111	1,140	1,120	(0.09)	155	2M	2B
1395/05/05	1,145	1,111	1,145	1,121	(1.58)	222	2M	2B
1395/05/04	1,151	1,120	1,185	1,139	(2.65)	207	1M	1B
1395/05/03	1,140	1,139	1,190	1,170	2.81	441	3M	3B
1395/05/02	1,122	1,121	1,160	1,138	(0.7)	183	2M	2B
1395/04/30	1,160	1,128	1,178	1,146	(0.35)	179	981K	1B
1395/04/29	1,119	1,112	1,175	1,150	0.26	324	3M	3B
1395/04/28	1,170	1,126	1,170	1,147	2.59	58	530K	608M
1395/04/15	1,126	1,110	1,160	1,122	0.09	293	2M	3B
1395/04/14	1,153	1,109	1,153	1,121	(1.23)	159	1M	1B
1395/04/13	1,140	1,120	1,170	1,135	(3.07)	230	1M	2B
1395/04/12	1,128	1,128	1,184	1,171	3.81	352	3M	4B
1395/04/09	1,140	1,111	1,170	1,128	(3.51)	276	3M	3B
1395/04/08	1,160	1,150	1,180	1,169	2.01	255	3M	3B
1395/04/06	1,140	1,120	1,158	1,146	2.32	75	463K	531M
1395/04/05	1,156	1,111	1,160	1,120	(3.11)	116	774K	866M
1395/04/02	1,121	1,121	1,160	1,156	4.62	192	1M	2B
1395/04/01	1,096	1,079	1,130	1,105	(0.63)	199	1M	1B
1395/03/31	1,101	1,101	1,131	1,112	(0.63)	106	512K	569M
1395/03/30	1,130	1,105	1,159	1,119	(2.78)	162	1M	1B
1395/03/29	1,168	1,130	1,199	1,151	(2.79)	205	1M	1B
1395/03/26	1,151	1,151	1,197	1,184	2.60	109	715K	846M
1395/03/25	1,180	1,145	1,181	1,154	(2.45)	178	1M	1B
1395/03/24	1,196	1,165	1,230	1,183	(1.91)	179	1M	1B
1395/03/23	1,235	1,200	1,240	1,206	(3.9)	196	1M	2B
1395/03/22	1,233	1,233	1,280	1,255	(0.48)	593	5M	6B
1395/03/19	1,296	1,230	1,303	1,261	(2.1)	445	4M	5B
1395/03/18	1,240	1,204	1,303	1,288	3.37	1,071	11M	14B
1395/03/17	1,230	1,200	1,250	1,246	4.62	774	8M	9B
1395/03/16	1,166	1,150	1,222	1,191	2.32	301	3M	4B
1395/03/12	1,160	1,140	1,178	1,164	(0.43)	306	2M	2B
1395/03/11	1,190	1,160	1,210	1,169	(1.85)	192	2M	2B
1395/03/10	1,196	1,181	1,220	1,191	(1.0)	145	1M	1B
1395/03/09	1,242	1,193	1,247	1,203	(3.14)	307	2M	2B
1395/03/08	1,244	1,212	1,271	1,242	1.89	504	4M	5B
1395/03/05	1,203	1,176	1,232	1,219	3.83	610	5M	6B
1395/03/04	1,212	1,161	1,212	1,174	(2.0)	364	3M	3B
1395/03/03	1,187	1,170	1,237	1,198	0.25	344	2M	3B
1395/03/01	1,171	1,171	1,220	1,195	(0.58)	199	1M	1B
1395/02/29	1,248	1,191	1,249	1,202	(3.69)	407	3M	4B
1395/02/28	1,280	1,210	1,280	1,248	1.63	483	4M	5B
1395/02/27	1,189	1,180	1,233	1,228	4.51	356	4M	5B
1395/02/26	1,210	1,170	1,210	1,175	(4.55)	528	5M	6B
1395/02/25	1,214	1,203	1,250	1,231	2.41	350	3M	3B
1395/02/22	1,200	1,155	1,250	1,202	(0.5)	520	4M	5B
1395/02/21	1,251	1,197	1,251	1,208	(4.13)	954	10M	12B
1395/02/20	1,251	1,240	1,299	1,260	(1.49)	933	8M	11B
1395/02/19	1,274	1,273	1,310	1,279	(4.48)	737	8M	11B
1395/02/18	1,330	1,270	1,357	1,339	3.56	1,780	19M	26B
1395/02/15	1,294	1,266	1,294	1,293	4.87	508	8M	10B
1395/02/14	1,220	1,154	1,255	1,233	3.09	1,146	14M	17B
1395/02/13	1,170	1,163	1,198	1,196	4.82	743	7M	8B
1395/02/12	1,110	1,091	1,164	1,141	2.89	510	5M	5B
1395/02/11	1,080	1,080	1,130	1,109	0.36	233	2M	2B
1395/02/08	1,091	1,085	1,120	1,105	0.45	271	3M	3B
1395/02/07	1,090	1,090	1,130	1,100	(0.99)	174	1M	2B
1395/02/06	1,114	1,100	1,125	1,111	1.93	213	2M	2B
1395/02/05	1,094	1,076	1,116	1,090	(0.37)	366	2M	2B
1395/02/04	1,135	1,060	1,135	1,094	(1.26)	377	4M	4B
1395/02/01	1,120	1,087	1,140	1,108	0.73	223	2M	2B
1395/01/31	1,139	1,065	1,139	1,100	(1.35)	363	4M	5B
1395/01/30	1,093	1,093	1,118	1,115	4.69	261	3M	3B
1395/01/29	1,050	1,050	1,090	1,065	(3.62)	426	4M	4B
1395/01/28	1,145	1,095	1,145	1,105	(4.08)	150	1M	2B
1395/01/25	1,200	1,144	1,200	1,152	(4.32)	446	4M	5B
1395/01/24	1,198	1,160	1,230	1,204	1.95	1,034	9M	11B
1395/01/23	1,175	1,141	1,230	1,181	(1.67)	1,249	11M	13B
1395/01/22	1,213	1,160	1,213	1,201	3.89	1,064	13M	16B
1395/01/21	1,156	1,156	1,156	1,156	5.00	114	1M	2B
1395/01/18	1,080	1,070	1,115	1,101	3.67	411	5M	6B
1395/01/17	1,039	1,035	1,070	1,062	3.11	573	5M	6B
1395/01/16	1,027	1,024	1,050	1,030	0.10	223	2M	2B
1395/01/15	1,058	1,021	1,058	1,029	(2.09)	195	2M	2B
1395/01/14	1,050	1,028	1,068	1,051	1.45	359	3M	3B
1395/01/11	1,025	1,020	1,050	1,036	(0.19)	243	3M	3B
1395/01/10	1,060	1,010	1,079	1,038	(1.14)	222	2M	3B
1395/01/09	1,043	1,021	1,069	1,050	2.74	368	3M	3B
1395/01/08	1,057	1,011	1,057	1,022	0.39	162	1M	1B
1395/01/07	1,000	1,000	1,029	1,018	2.83	223	2M	2B
1394/12/26	996	983	1,022	990	(4.26)	537	5M	5B
1394/12/25	1,070	1,025	1,080	1,034	(4.08)	339	3M	3B
1394/12/24	1,101	1,060	1,101	1,078	2.28	462	3M	4B
1394/12/22	1,018	1,018	1,058	1,054	4.56	528	6M	6B
1394/12/19	970	970	1,022	1,008	3.49	433	3M	4B
1394/12/18	970	951	985	974	(1.62)	437	3M	3B
1394/12/17	1,005	970	1,015	990	(1.98)	430	3M	3B
1394/12/16	1,045	999	1,045	1,010	(2.51)	486	4M	4B
1394/12/15	1,035	1,028	1,050	1,036	1.07	278	2M	2B
1394/12/12	1,060	1,020	1,060	1,025	(2.75)	299	4M	4B
1394/12/11	1,065	1,040	1,069	1,054	0.48	184	2M	2B
1394/12/10	1,027	1,026	1,076	1,049	0.38	292	2M	2B
1394/12/09	1,069	1,030	1,070	1,045	(1.23)	247	2M	2B
1394/12/08	1,035	1,035	1,069	1,058	2.03	263	2M	2B
1394/12/05	1,025	1,010	1,060	1,037	0.19	202	1M	1B
1394/12/04	1,070	1,021	1,087	1,035	(2.73)	319	2M	2B
1394/12/03	1,030	1,030	1,080	1,064	2.70	386	3M	3B
1394/12/02	1,080	1,026	1,081	1,036	(4.07)	408	3M	4B
1394/12/01	1,115	1,060	1,130	1,080	(2.0)	349	3M	4B
1394/11/28	1,100	1,073	1,140	1,102	(1.61)	345	3M	3B
1394/11/27	1,148	1,067	1,151	1,120	0.72	408	3M	3B
1394/11/26	1,095	1,066	1,118	1,112	4.41	281	3M	3B
1394/11/25	1,059	1,057	1,100	1,065	(4.23)	441	3M	4B
1394/11/24	1,157	1,109	1,157	1,112	(4.71)	293	3M	4B
1394/11/21	1,161	1,157	1,199	1,167	(4.11)	516	6M	7B
1394/11/20	1,221	1,140	1,252	1,217	1.93	1,166	14M	17B
1394/11/19	1,248	1,150	1,248	1,194	(1.0)	998	10M	12B
1394/11/18	1,210	1,160	1,212	1,206	4.42	645	7M	8B
1394/11/17	1,150	1,130	1,158	1,155	4.71	357	4M	5B
1394/11/14	1,076	1,041	1,130	1,103	2.41	699	7M	8B
1394/11/13	1,080	1,030	1,090	1,077	3.66	825	9M	10B
1394/11/12	998	998	1,042	1,039	4.63	255	3M	3B
1394/11/11	1,000	988	1,019	993	(4.52)	485	4M	4B
1394/11/10	1,070	1,004	1,070	1,040	(1.42)	314	3M	3B
1394/11/07	1,093	989	1,093	1,055	1.34	1,090	13M	14B
1394/11/06	1,041	1,041	1,041	1,041	4.94	62	782K	814M
1394/11/05	992	992	992	992	4.97	51	918K	910M
1394/11/04	930	927	952	945	4.19	328	4M	4B
1394/11/03	880	880	908	907	4.86	369	5M	5B
1394/10/30	825	815	880	865	3.10	744	8M	7B
1394/10/29	830	824	860	839	1.45	254	2M	2B
1394/10/28	831	820	836	827	(4.17)	244	2M	2B
1394/10/27	911	846	911	863	(3.03)	275	2M	2B
1394/10/26	885	865	906	890	2.53	251	2M	2B
1394/10/23	860	840	882	868	0.70	328	3M	3B
1394/10/22	892	852	894	862	(3.79)	342	3M	3B
1394/10/21	888	880	926	896	(2.08)	403	4M	4B
1394/10/20	911	883	938	915	(0.33)	405	6M	5B
1394/10/19	925	880	937	918	2.34	726	9M	8B
1394/10/16	871	850	908	897	3.70	509	6M	5B
1394/10/15	859	841	875	865	1.05	416	4M	3B
1394/10/14	899	835	904	856	(2.51)	904	8M	7B
1394/10/13	880	860	880	878	4.65	1,193	16M	14B
1394/10/12	855	855	855	839	2.94	42	367K	314M
1394/10/09	817	817	817	815	4.62	44	647K	529M
1394/10/07	771	740	781	779	4.70	325	3M	2B
1394/10/06	719	719	754	744	3.48	165	1M	929M
1394/10/05	738	710	738	719	(0.69)	187	2M	1B
1394/10/02	731	718	736	724	0.28	119	879K	636M
1394/10/01	730	712	734	722	(1.37)	98	714K	516M
1394/09/30	730	720	758	732	(0.41)	69	515K	377M
1394/09/29	738	728	755	735	(4.05)	167	916K	674M
1394/09/28	790	757	790	766	(3.77)	214	2M	1B
1394/09/25	814	790	814	796	(1.0)	95	724K	576M
1394/09/24	789	788	816	804	0.0	130	988K	795M
1394/09/23	806	797	813	804	0.63	188	1M	1B
1394/09/22	803	792	813	799	(0.87)	106	584K	467M
1394/09/18	820	799	820	806	(0.25)	141	1M	874M
1394/09/17	807	802	825	808	0.0	78	748K	604M
1394/09/16	807	806	814	808	(0.25)	40	306K	247M
1394/09/15	822	805	822	810	(0.98)	72	497K	402M
1394/09/14	820	813	830	818	0.99	78	647K	529M
1394/09/10	812	806	820	810	(0.49)	116	622K	504M
1394/09/09	820	809	820	814	(0.49)	71	585K	476M
1394/09/08	815	811	830	818	0.12	120	942K	770M
1394/09/07	821	811	823	817	(1.33)	117	986K	806M
1394/09/04	822	821	835	828	(0.48)	82	671K	555M
1394/09/03	830	826	839	832	0.85	100	620K	516M
1394/09/02	821	820	839	825	0.0	87	670K	553M
1394/09/01	830	820	842	825	(1.79)	144	834K	688M
1394/08/30	848	828	855	840	(0.47)	80	434K	363M
1394/08/27	839	830	849	844	3.30	164	1M	1B
1394/08/26	830	810	835	817	(1.33)	117	876K	716M
1394/08/25	840	821	840	828	(1.78)	172	1M	958M
1394/08/24	830	830	854	843	1.20	147	1M	943M
1394/08/23	827	825	840	833	(0.12)	115	825K	687M
1394/08/20	844	824	845	834	(1.18)	148	1M	1B
1394/08/19	860	835	860	844	(0.94)	119	870K	734M
1394/08/18	857	842	857	852	1.43	179	1M	1B
1394/08/17	857	832	857	840	(0.59)	92	744K	625M
1394/08/16	850	839	870	845	(1.74)	128	1M	1B
1394/08/13	864	849	873	860	1.18	151	1M	1B
1394/08/12	875	841	875	850	(2.41)	171	1M	1B
1394/08/11	871	863	888	871	(1.47)	160	1M	1B
1394/08/10	880	856	898	884	0.80	469	4M	3B
1394/08/09	888	861	894	877	1.74	524	6M	5B
1394/08/06	820	817	869	862	4.11	835	10M	8B
1394/08/05	820	811	835	828	2.35	173	2M	1B
1394/08/04	800	799	825	809	(0.12)	129	716K	579M
1394/08/03	824	802	830	810	(1.58)	202	2M	1B
1394/07/29	822	818	840	823	(0.36)	148	1M	908M
1394/07/28	830	820	838	826	(1.78)	373	4M	3B
1394/07/27	857	830	858	841	(2.66)	175	1M	990M
1394/07/26	887	845	887	864	0.70	213	2M	2B
1394/07/25	849	835	882	858	(0.12)	296	3M	3B
1394/07/22	859	850	865	859	1.66	237	2M	2B
1394/07/21	833	833	849	845	0.36	123	1M	862M
1394/07/20	850	826	850	842	1.45	133	986K	830M
1394/07/19	846	817	849	830	(2.35)	139	1M	1B
1394/07/18	840	830	860	850	3.16	220	1M	1B
1394/07/15	826	820	840	824	(0.12)	101	512K	422M
1394/07/14	866	817	866	825	(2.25)	133	1M	928M
1394/07/13	840	825	857	844	2.06	145	723K	610M
1394/07/12	839	817	849	827	(1.43)	152	1M	894M
1394/07/11	854	825	855	839	(2.44)	150	1M	953M
1394/07/08	861	850	870	860	(1.04)	115	827K	711M
1394/07/07	860	860	886	869	0.12	90	665K	578M
1394/07/06	868	850	886	868	1.52	164	1M	1B
1394/07/05	851	845	870	855	(0.7)	167	2M	1B
1394/07/04	909	851	909	861	(3.69)	151	1M	996M
1394/07/01	911	870	912	894	1.02	109	635K	568M
1394/06/31	860	860	898	885	3.15	103	629K	556M
1394/06/30	871	845	890	858	(3.38)	152	1M	1B
1394/06/29	920	883	920	888	(4.41)	186	2M	1B
1394/06/28	938	913	938	929	0.11	176	1M	1B
1394/06/25	904	904	949	928	2.32	214	1M	1B
1394/06/24	890	890	930	907	(0.66)	161	1M	1B
1394/06/23	935	900	939	913	(1.62)	182	1M	1B
1394/06/22	941	926	960	928	(4.72)	258	3M	2B
1394/06/21	988	954	999	974	0.0	119	1M	987M
1394/06/18	990	967	990	974	0.10	140	1M	1B
1394/06/17	982	955	990	973	(0.61)	142	1M	1B
1394/06/16	1,000	970	1,013	979	(3.74)	307	2M	2B
1394/06/15	1,025	981	1,025	1,017	4.09	1,034	11M	11B
1394/06/14	978	960	979	977	4.72	186	2M	2B
1394/06/11	909	901	936	933	4.60	402	3M	3B
1394/06/10	920	870	920	892	(1.98)	501	5M	4B
1394/06/09	933	903	933	910	(3.19)	267	2M	2B
1394/06/08	970	930	970	940	(3.89)	317	2M	2B
1394/06/07	950	950	995	978	2.73	246	2M	2B
1394/06/04	944	944	978	952	(4.13)	521	5M	5B
1394/06/03	1,025	983	1,025	993	(3.97)	286	2M	2B
1394/06/02	1,029	1,024	1,061	1,034	(1.9)	343	2M	2B
1394/06/01	1,070	1,042	1,072	1,054	(2.04)	214	1M	2B
1394/05/31	1,109	1,063	1,109	1,076	(1.65)	201	1M	1B
1394/05/28	1,100	1,084	1,117	1,094	(1.26)	146	1M	1B
1394/05/27	1,103	1,090	1,125	1,108	(0.09)	347	3M	4B
1394/05/26	1,089	1,087	1,125	1,109	3.07	498	5M	5B
1394/05/25	1,074	1,067	1,090	1,076	0.19	219	2M	2B
1394/05/24	1,110	1,060	1,115	1,074	(3.42)	354	3M	3B
1394/05/21	1,130	1,101	1,131	1,112	(3.97)	379	3M	3B
1394/05/19	1,159	1,130	1,185	1,158	0.52	576	4M	5B
1394/05/18	1,140	1,120	1,156	1,152	4.63	584	6M	7B
1394/05/17	1,145	1,070	1,145	1,101	(2.22)	899	6M	7B
1394/05/14	1,136	1,110	1,139	1,126	0.72	286	2M	2B
1394/05/13	1,146	1,092	1,146	1,118	(1.41)	314	2M	2B
1394/05/12	1,150	1,124	1,166	1,134	(0.79)	343	3M	3B
1394/05/11	1,140	1,130	1,168	1,143	(2.06)	335	3M	3B
1394/05/10	1,172	1,140	1,192	1,167	(0.17)	347	3M	3B
1394/05/07	1,160	1,150	1,185	1,169	0.69	419	3M	3B
1394/05/06	1,170	1,131	1,183	1,161	(0.6)	209	1M	1B
1394/05/05	1,199	1,156	1,216	1,168	(1.1)	294	3M	3B
1394/05/04	1,158	1,157	1,203	1,181	(0.59)	467	4M	4B
1394/05/03	1,240	1,154	1,240	1,188	(2.14)	815	7M	9B
1394/04/31	1,184	1,180	1,240	1,214	3.32	656	7M	9B
1394/04/24	1,217	1,163	1,217	1,175	(4.0)	283	2M	3B
1394/04/23	1,254	1,219	1,266	1,224	(4.6)	1,242	13M	16B
1394/04/22	1,340	1,229	1,354	1,283	(0.7)	2,803	25M	32B
1394/04/21	1,292	1,272	1,292	1,292	4.96	1,627	19M	25B
1394/04/20	1,219	1,160	1,246	1,231	3.71	1,251	12M	15B
1394/04/16	1,139	1,123	1,212	1,187	2.77	3,677	33M	39B
1394/04/15	1,155	1,155	1,180	1,155	(4.94)	9,215	31M	35B
1394/04/14	1,215	1,215	1,215	1,215	(4.93)	72	609K	740M
1394/04/13	1,278	1,278	1,278	1,278	(4.98)	31,386	29M	37B
1394/04/10	1,287	1,287	1,287	1,345	(0.66)	8	49K	63M
1394/04/09	1,328	1,328	1,328	1,354	(3.08)	22	215K	285M
1394/04/08	1,335	1,335	1,335	1,397	(0.57)	5	40K	54M
1394/04/07	1,357	1,357	1,357	1,405	(1.61)	22	114K	155M
1394/04/06	1,366	1,366	1,366	1,428	(0.63)	5	42K	58M
1394/04/03	1,511	1,436	1,511	1,437	(14.36)	20	230K	331M
1394/04/02	1,599	1,599	1,599	1,678	(0.3)	6	19K	30M
1394/04/01	1,603	1,603	1,603	1,683	(0.24)	3	15K	24M
1394/03/31	1,603	1,603	1,603	1,687	0.0	2	2K	2M
1394/03/30	1,605	1,605	1,605	1,687	(0.12)	4	8K	14M
1394/03/27	1,658	1,658	1,658	1,689	(3.21)	17	185K	307M
1394/03/26	1,666	1,666	1,666	1,745	(0.46)	3	25K	42M
1394/03/25	1,832	1,741	1,832	1,753	(13.86)	11	31K	54M
1394/03/24	1,938	1,938	1,938	2,035	(0.2)	6	10K	19M
1394/03/23	1,939	1,939	1,939	2,039	(0.1)	9	5K	10M
1394/03/20	1,943	1,943	1,943	2,041	(0.2)	13	12K	23M
1394/03/19	1,951	1,951	1,951	2,045	(0.39)	4	22K	44M
1394/03/18	1,956	1,956	1,956	2,053	(0.24)	4	14K	27M
1394/03/17	2,070	2,049	2,126	2,058	(4.55)	129	510K	1B
1394/03/16	2,298	2,080	2,298	2,156	(1.51)	725	4M	9B
1394/03/12	2,189	2,189	2,189	2,189	4.99	27	339K	741M
1394/03/11	2,176	2,176	2,176	2,085	0.58	9	31K	67M
1394/03/10	2,073	2,073	2,073	2,073	4.96	41	282K	584M
1394/03/09	2,001	2,001	2,001	1,975	3.62	25	198K	395M
1394/03/06	1,945	1,945	1,945	1,906	2.86	25	179K	348M
1394/03/05	1,934	1,934	1,934	1,853	0.60	7	37K	72M
1394/03/04	1,852	1,852	1,852	1,842	4.42	14	276K	511M
1394/03/03	1,765	1,700	1,765	1,764	4.94	140	776K	1B
1394/03/02	1,692	1,611	1,692	1,681	4.28	383	3M	5B
1394/02/30	1,550	1,550	1,612	1,612	12.26	21	328K	528M
1394/02/29	1,492	1,492	1,492	1,436	0.07	25	7K	10M
1394/02/28	1,491	1,491	1,491	1,435	0.07	6	6K	9M
1394/02/27	1,490	1,490	1,490	1,434	0.07	6	4K	5M
1394/02/23	1,488	1,488	1,488	1,433	0.14	8	12K	17M
1394/02/22	1,479	1,479	1,479	1,431	0.56	5	51K	76M
1394/02/21	1,473	1,473	1,473	1,423	0.42	10	39K	57M
1394/02/20	1,364	1,364	1,418	1,417	12.19	123	1M	2B
1394/02/19	1,311	1,311	1,311	1,263	0.16	5	16K	21M
1394/02/16	1,304	1,304	1,304	1,261	0.56	6	63K	82M
1394/02/15	1,295	1,295	1,295	1,254	0.64	4	69K	89M
1394/02/14	1,259	1,259	1,259	1,246	2.89	16	307K	387M
1394/02/13	1,218	1,218	1,218	1,211	3.33	34	360K	439M
1394/02/09	1,202	1,202	1,202	1,172	1.38	17	155K	186M
1394/02/08	1,130	1,112	1,175	1,156	64.20	109	1M	1B
1394/01/26	9,249	9,150	9,386	9,367	3.79	352	1M	9B
1394/01/25	8,834	8,834	9,035	9,025	3.88	125	188K	2B
1394/01/24	8,300	8,300	8,736	8,688	3.43	117	209K	2B
1394/01/23	8,501	8,202	8,511	8,400	(1.11)	62	106K	893M
1394/01/22	8,340	8,340	8,738	8,494	(1.58)	101	374K	3B
1394/01/19	8,700	8,594	8,990	8,630	(3.6)	157	488K	4B
1394/01/18	8,650	8,512	9,024	8,952	3.17	398	1M	9B
1394/01/17	8,677	8,670	8,677	8,677	3.99	185	770K	7B
1394/01/16	8,347	8,347	8,347	8,344	3.96	17	62K	517M
1394/01/15	8,329	8,329	8,329	8,026	0.21	3	3K	28M
1394/01/11	8,107	8,107	8,107	8,009	2.73	10	46K	373M
1394/01/10	8,014	8,014	8,014	7,796	1.17	6	20K	157M
1394/01/09	7,965	7,965	7,965	7,706	0.61	8	10K	81M
1394/01/08	7,731	7,731	7,731	7,659	3.03	2	51K	394M
1394/01/05	7,702	7,702	7,702	7,434	0.38	3	6K	49M
1393/12/27	7,680	7,200	7,680	7,406	(0.8)	82	174K	1B
1393/12/26	7,440	7,425	7,980	7,466	(3.47)	75	152K	1B
1393/12/25	7,990	7,566	7,990	7,734	(1.87)	86	161K	1B
1393/12/24	8,299	7,869	8,299	7,881	(3.84)	101	351K	3B
1393/12/23	8,399	7,900	8,399	8,196	0.68	113	338K	3B
1393/12/20	8,141	8,140	8,141	8,141	4.00	98	329K	3B
1393/12/19	7,600	7,421	7,979	7,828	2.02	111	214K	2B
1393/12/18	7,640	7,580	7,797	7,673	(2.03)	45	62K	474M
1393/12/17	7,900	7,813	8,050	7,832	(3.76)	111	305K	2B
1393/12/16	8,406	7,761	8,406	8,138	0.67	292	872K	7B
1393/12/13	7,980	7,630	8,089	8,084	3.93	93	375K	3B
1393/12/12	7,700	7,695	7,791	7,778	3.82	66	300K	2B
1393/12/11	7,290	7,290	7,497	7,492	3.93	30	172K	1B
1393/12/10	7,125	7,125	7,649	7,209	(2.82)	124	354K	3B
1393/12/09	7,420	7,368	7,775	7,418	(3.34)	108	263K	2B
1393/12/06	7,800	7,316	7,850	7,674	0.79	418	870K	7B
1393/12/05	7,644	7,200	7,644	7,614	3.59	362	2M	13B
1393/12/04	7,350	7,350	7,350	7,350	3.99	32	77K	566M
1393/12/03	6,732	6,731	7,278	7,068	0.99	353	2M	13B
1393/12/02	7,011	6,731	7,100	6,999	39.37	132	549K	4B
1393/11/28	5,211	5,211	5,211	5,022	0.22	4	2K	12M
1393/11/27	5,208	5,208	5,208	5,011	0.06	1	600	3M
1393/11/26	5,176	5,176	5,176	5,008	0.62	3	6K	33M
1393/11/25	5,037	5,037	5,037	4,977	2.75	4	28K	142M
1393/11/21	5,006	5,006	5,006	4,844	0.62	3	6K	32M
1393/11/20	4,631	4,631	4,816	4,814	12.27	15	33K	158M
1393/11/19	4,451	4,451	4,451	4,288	0.19	1	2K	9M
1393/11/18	4,442	4,442	4,442	4,280	0.19	1	2K	9M
1393/11/15	4,440	4,440	4,440	4,272	0.05	1	400	2M
1393/11/14	4,437	4,437	4,437	4,270	0.07	5	837	4M
1393/11/13	4,436	4,436	4,436	4,267	0.02	7	156	692K
1393/11/12	4,435	4,435	4,435	4,266	0.02	1	160	710K
1393/11/11	4,433	4,433	4,433	4,265	0.05	2	485	2M
1393/11/08	4,433	4,433	4,433	4,263	0.0	1	1	4K
1393/11/07	4,427	4,427	4,427	4,263	0.14	6	1K	6M
1393/11/06	4,340	4,340	4,340	4,257	1.99	5	20K	88M
1393/11/05	4,322	4,322	4,322	4,174	0.43	4	4K	19M
1393/11/04	4,301	4,301	4,301	4,156	0.48	4	5K	21M
1393/11/01	4,293	4,293	4,293	4,136	0.19	4	2K	9M
1393/10/30	4,274	4,274	4,274	4,128	0.44	6	4K	19M
1393/10/29	4,063	4,063	4,225	4,110	5.93	23	104K	429M
1393/10/22	3,685	3,685	3,974	3,880	1.52	23	98K	379M
1393/10/21	3,759	3,759	3,759	3,822	(2.38)	8	24K	92M
1393/10/20	4,005	3,885	4,006	3,915	(3.24)	17	39K	153M
1393/10/17	4,045	4,045	4,100	4,046	(3.96)	40	76K	308M
1393/10/16	4,480	4,199	4,480	4,213	(3.66)	15	38K	159M
1393/10/15	4,372	4,371	4,400	4,373	(3.95)	29	66K	290M
1393/10/14	4,779	4,413	4,779	4,553	(0.94)	16	26K	119M
1393/10/13	4,605	4,595	4,610	4,596	(3.97)	38	139K	641M
1393/10/10	4,900	4,570	4,900	4,786	0.93	104	262K	1B
1393/10/09	4,742	4,740	4,742	4,742	3.99	67	238K	1B
1393/10/08	4,667	4,667	4,667	4,560	1.60	8	16K	76M
1393/10/07	4,552	4,552	4,552	4,488	2.54	3	26K	118M
1393/10/06	4,500	4,500	4,500	4,377	1.16	7	12K	53M
1393/10/03	4,494	4,494	4,494	4,327	0.12	7	1K	5M
1393/10/01	4,458	4,458	4,458	4,322	0.82	5	8K	37M
1393/09/29	4,361	4,361	4,361	4,287	2.22	9	23K	99M
1393/09/26	4,000	3,950	4,273	4,194	1.97	37	77K	323M
1393/09/25	4,070	4,064	4,401	4,113	(2.83)	33	43K	175M
1393/09/24	4,213	4,211	4,304	4,233	(3.49)	34	66K	279M
1393/09/23	4,325	4,325	4,608	4,386	(1.73)	33	82K	360M
1393/09/19	4,687	4,342	4,687	4,463	(1.09)	28	47K	210M
1393/09/18	4,482	4,482	4,789	4,512	(3.34)	61	308K	1B
1393/09/17	4,578	4,578	4,578	4,668	(2.1)	15	21K	98M
1393/09/16	4,607	4,607	4,607	4,768	(0.63)	8	7K	30M
1393/09/15	4,766	4,766	5,000	4,798	(3.34)	30	86K	411M
1393/09/12	4,836	4,836	4,850	4,964	(1.45)	9	15K	75M
1393/09/11	5,049	4,923	5,333	5,037	(1.77)	49	64K	324M
1393/09/10	5,070	5,049	5,224	5,128	(2.49)	19	27K	137M
1393/09/09	5,259	5,259	5,259	5,259	(4.0)	33	91K	480M
1393/09/08	5,410	5,399	5,659	5,478	(2.58)	36	81K	442M
1393/09/05	5,300	5,260	5,697	5,623	2.65	22	62K	346M
1393/09/04	5,600	5,472	5,700	5,478	(3.88)	40	72K	397M
1393/09/03	5,400	5,400	5,733	5,699	3.36	82	77K	438M
1393/09/02	5,150	5,150	5,520	5,514	3.88	46	62K	343M
1393/09/01	5,280	5,280	5,450	5,308	(3.49)	70	104K	551M
1393/08/28	5,500	5,499	5,599	5,500	(3.98)	71	181K	997M
1393/08/27	5,850	5,678	5,949	5,728	(3.15)	53	80K	457M
1393/08/26	6,198	5,888	6,198	5,914	(3.57)	84	192K	1B
1393/08/25	6,210	6,028	6,245	6,133	0.76	85	202K	1B
1393/08/24	6,102	5,842	6,210	6,087	0.03	77	146K	886M
1393/08/21	5,901	5,901	6,102	6,085	3.70	116	286K	2B
1393/08/20	5,814	5,813	6,198	5,868	(3.09)	121	304K	2B
1393/08/19	6,300	6,044	6,300	6,055	(3.81)	23	41K	251M
1393/08/18	5,974	5,974	6,468	6,295	1.21	112	320K	2B
1393/08/17	6,599	6,168	6,599	6,220	(3.18)	130	405K	3B
1393/08/14	6,430	6,001	6,430	6,424	3.90	116	269K	2B
1393/08/11	6,175	6,001	6,212	6,183	3.50	176	508K	3B
1393/08/10	5,974	5,974	5,974	5,974	3.99	99	435K	3B
1393/08/07	5,675	5,418	5,861	5,745	1.93	97	286K	2B
1393/08/06	5,690	5,499	5,690	5,636	2.51	15	36K	204M
1393/08/05	5,200	5,200	5,571	5,498	2.63	67	101K	557M
1393/08/04	5,381	5,165	5,382	5,357	(0.3)	42	123K	660M
1393/08/03	5,370	5,327	5,697	5,373	(3.15)	93	262K	1B
1393/07/30	5,354	5,143	5,571	5,548	3.57	222	1M	6B
1393/07/29	5,548	5,328	5,548	5,357	(3.48)	175	512K	3B
1393/07/28	5,417	5,417	5,849	5,550	(1.63)	217	953K	5B
1393/07/27	5,551	5,551	5,551	5,642	(2.42)	8	25K	137M
1393/07/26	5,900	5,580	5,900	5,782	(0.52)	48	146K	844M
1393/07/23	5,814	5,780	5,814	5,812	3.95	112	780K	5B
1393/07/22	5,591	5,591	5,591	5,591	4.00	15	69K	385M
1393/07/20	5,512	5,512	5,512	5,376	1.43	9	15K	80M
1393/07/19	5,350	5,350	5,350	5,300	3.01	12	31K	165M
1393/07/16	5,217	5,217	5,217	5,145	2.55	13	26K	136M
1393/07/15	5,020	4,980	5,026	5,017	3.81	36	90K	451M
1393/07/14	4,600	4,600	4,856	4,833	3.49	54	153K	742M
1393/07/12	4,680	4,555	4,702	4,670	3.27	177	462K	2B
1393/07/09	4,563	4,313	4,563	4,522	3.05	203	792K	4B
1393/07/08	4,388	4,388	4,388	4,388	3.98	30	79K	345M
1393/07/07	4,220	4,220	4,220	4,220	3.99	105	298K	1B
1393/07/06	4,065	4,040	4,065	4,058	3.81	41	199K	806M
1393/07/05	3,832	3,826	4,043	3,909	(1.56)	21	55K	214M
1393/07/02	3,850	3,850	4,029	3,971	0.81	24	47K	187M
1393/07/01	3,987	3,852	3,987	3,939	(0.18)	35	94K	370M
1393/06/31	3,821	3,821	4,015	3,946	2.07	75	110K	434M
1393/06/30	3,699	3,676	3,981	3,866	0.99	168	275K	1B
1393/06/29	3,852	3,792	3,887	3,828	(2.1)	33	61K	235M
1393/06/26	3,991	3,810	4,110	3,910	(1.46)	30	71K	276M
1393/06/25	3,901	3,889	4,030	3,968	(1.51)	32	43K	169M
1393/06/24	3,999	3,923	4,150	4,029	(1.23)	50	218K	877M
1393/06/23	4,080	4,075	4,140	4,079	(3.89)	33	86K	351M
1393/06/22	4,275	4,105	4,289	4,244	(0.75)	14	13K	55M
1393/06/19	4,293	4,138	4,293	4,276	3.59	159	524K	2B
1393/06/18	4,128	4,128	4,128	4,128	3.98	50	114K	471M
1393/06/17	3,900	3,851	4,168	3,970	(1.0)	110	164K	653M
1393/06/16	4,036	3,951	4,100	4,010	(2.24)	60	66K	266M
1393/06/15	4,131	4,052	4,350	4,102	(2.77)	74	179K	733M
1393/06/12	4,394	4,160	4,394	4,219	(0.78)	43	78K	330M
1393/06/11	4,500	4,218	4,500	4,252	(3.21)	77	118K	503M
1393/06/10	4,335	4,181	4,396	4,393	3.93	133	302K	1B
1393/06/09	4,190	4,140	4,270	4,227	2.95	134	212K	898M
1393/06/08	4,260	4,091	4,300	4,106	(3.64)	154	221K	909M
1393/06/05	4,299	4,237	4,390	4,261	(1.75)	45	139K	594M
1393/06/04	4,498	4,300	4,498	4,337	(0.44)	41	58K	251M
1393/06/03	4,369	4,340	4,410	4,356	(3.63)	113	281K	1B
1393/06/02	4,608	4,361	4,679	4,520	(0.48)	88	172K	779M
1393/06/01	4,291	4,290	4,608	4,542	2.51	87	151K	685M
1393/05/29	4,450	4,407	4,520	4,431	(3.46)	117	278K	1B
1393/05/28	4,700	4,569	4,759	4,590	(3.55)	63	186K	856M
1393/05/27	4,749	4,600	4,864	4,759	1.75	131	313K	1B
1393/05/26	4,680	4,676	4,720	4,677	(3.96)	110	420K	2B
1393/05/25	4,799	4,600	4,949	4,870	2.33	198	509K	2B
1393/05/22	4,602	4,601	4,786	4,759	3.41	187	739K	4B
1393/05/21	4,610	4,446	4,610	4,602	3.81	271	1M	5B
1393/05/20	4,433	4,433	4,433	4,433	3.99	14	56K	247M
1393/05/19	4,078	4,078	4,416	4,263	0.38	312	1M	5B
1393/05/18	4,201	4,201	4,201	4,247	(2.95)	4	30K	126M
1393/05/14	4,202	4,202	4,202	4,376	(0.02)	1	200	840K
1393/05/13	4,202	4,202	4,202	4,377	0.0	2	94	395K
1393/05/05	4,559	4,377	4,559	4,377	(11.66)	14	41K	180M
1393/04/31	4,758	4,758	4,758	4,955	(0.02)	1	300	1M
1393/04/25	4,759	4,759	4,759	4,956	(0.02)	1	236	1M
1393/04/14	4,780	4,780	4,780	4,957	(0.44)	6	5K	22M
1393/04/08	4,782	4,782	4,782	4,979	(0.04)	1	416	2M
1393/03/28	4,796	4,796	4,796	4,981	(0.28)	9	3K	14M
1393/03/27	4,802	4,802	4,802	4,995	(0.14)	8	1K	6M
1393/03/26	4,803	4,803	4,803	5,002	(0.02)	2	102	490K
1393/03/25	4,803	4,803	4,803	5,003	0.0	4	80	384K
1393/03/24	4,813	4,813	4,813	5,003	(0.2)	3	2K	10M
1393/03/21	4,824	4,824	4,824	5,013	(0.24)	4	2K	12M
1393/03/18	4,824	4,824	4,824	5,025	0.0	3	50	241K
1393/03/11	4,828	4,828	4,828	5,025	(0.08)	1	830	4M
1393/03/05	4,829	4,829	4,829	5,029	(0.02)	1	220	1M
1392/12/24	4,873	4,873	4,873	5,030	(0.91)	8	9K	45M
1392/12/21	4,885	4,885	4,885	5,076	(0.24)	3	2K	12M
1392/12/19	4,887	4,887	4,887	5,088	(0.04)	1	500	2M
1392/12/14	5,088	5,088	5,088	5,090	(3.96)	9	40K	205M
1392/12/13	5,092	5,092	5,092	5,300	(0.08)	2	700	4M
1392/12/12	5,093	5,093	5,093	5,304	(0.02)	1	200	1M
1392/12/10	5,118	5,118	5,118	5,305	(0.49)	1	5K	26M
1392/12/06	5,119	5,119	5,119	5,331	(0.02)	1	200	1M
1392/12/04	5,264	5,262	5,265	5,332	(2.72)	25	28K	147M
1392/12/03	5,642	5,417	5,669	5,481	(2.85)	25	72K	396M
1392/11/28	5,600	5,600	5,643	5,642	3.96	17	53K	301M
1392/11/27	5,282	5,282	5,699	5,427	(1.36)	29	40K	219M
1392/11/26	5,319	5,319	5,319	5,502	(0.69)	5	7K	37M
1392/11/23	5,320	5,320	5,320	5,540	(0.02)	1	200	1M
1392/11/21	5,476	5,476	5,800	5,541	(2.86)	24	52K	290M
1392/11/20	5,522	5,522	5,600	5,704	(0.83)	16	9K	49M
1392/11/19	6,000	5,627	6,000	5,752	(1.86)	84	170K	978M
1392/11/16	5,861	5,861	5,861	5,861	3.99	10	43K	253M
1392/11/15	5,851	5,851	5,851	5,636	0.18	4	2K	11M
1392/11/14	5,626	5,626	5,626	5,626	3.99	8	55K	309M
1392/11/13	5,410	5,410	5,410	5,410	4.00	15	51K	278M
1392/11/12	5,302	5,302	5,302	5,202	2.02	11	21K	110M
1392/11/09	5,197	4,911	5,257	5,099	0.87	75	181K	921M
1392/11/08	4,924	4,923	5,312	5,055	(1.42)	41	43K	217M
1392/11/07	4,928	4,928	4,928	5,128	(0.1)	1	1K	5M
1392/11/06	5,336	5,123	5,400	5,133	(3.8)	36	64K	329M
1392/11/05	5,309	5,309	5,501	5,336	(3.51)	65	118K	631M
1392/11/02	5,530	5,530	5,530	5,530	(3.99)	21	57K	317M
1392/11/01	5,751	5,751	5,900	5,760	(3.84)	69	90K	521M
1392/10/30	5,926	5,915	6,246	5,990	(2.78)	22	30K	177M
1392/10/28	6,487	5,992	6,487	6,161	(1.25)	49	61K	376M
1392/10/25	6,131	6,131	6,300	6,239	(0.68)	45	77K	479M
1392/10/24	6,369	6,100	6,376	6,282	2.46	76	111K	699M
1392/10/23	6,007	5,983	6,249	6,131	(1.57)	117	154K	945M
1392/10/22	6,450	6,169	6,450	6,229	(3.07)	29	52K	327M
1392/10/21	6,401	6,370	6,649	6,426	(3.15)	86	182K	1B
1392/10/18	6,700	6,590	7,100	6,635	(3.34)	128	371K	2B
1392/10/17	7,156	6,772	7,156	6,864	(2.69)	59	97K	669M
1392/10/16	6,881	6,750	7,155	7,054	2.51	93	189K	1B
1392/10/15	6,850	6,820	6,979	6,881	(0.41)	116	229K	2B
1392/10/14	7,080	6,851	7,080	6,909	(3.18)	96	205K	1B
1392/10/11	7,234	7,060	7,234	7,136	0.75	82	75K	536M
1392/10/09	7,300	7,039	7,300	7,083	(3.4)	154	221K	2B
1392/10/08	7,470	7,120	7,500	7,332	(1.0)	184	422K	3B
1392/10/07	7,339	7,300	7,462	7,406	3.22	279	700K	5B
1392/10/04	7,221	7,000	7,299	7,175	(1.09)	220	296K	2B
1392/10/03	7,401	7,232	7,425	7,254	(3.7)	203	400K	3B
1392/10/01	7,687	7,105	7,687	7,533	1.91	220	511K	4B
1392/09/30	7,384	7,346	7,405	7,392	3.81	78	213K	2B
1392/09/27	7,020	6,965	7,200	7,121	2.05	152	236K	2B
1392/09/26	7,070	6,960	7,070	6,978	(3.75)	98	134K	932M
1392/09/25	7,352	7,001	7,352	7,250	2.55	161	485K	4B
1392/09/24	6,880	6,851	7,085	7,070	3.77	49	83K	585M
1392/09/23	6,802	6,751	6,940	6,813	(3.11)	118	179K	1B
1392/09/20	6,924	6,801	7,150	7,032	1.56	204	378K	3B
1392/09/19	6,924	6,924	6,924	6,924	(3.99)	39	48K	332M
1392/09/18	7,499	7,136	7,499	7,212	(2.97)	70	81K	582M
1392/09/17	7,433	7,430	7,433	7,433	3.99	313	460K	3B
1392/09/16	7,148	7,148	7,148	7,148	3.99	86	299K	2B
1392/09/13	6,874	6,783	6,874	6,874	3.99	74	207K	1B
1392/09/12	6,350	6,350	6,695	6,610	2.67	113	172K	1B
1392/09/11	6,500	6,350	6,580	6,438	(2.6)	88	127K	821M
1392/09/10	6,899	6,467	6,899	6,610	(1.87)	159	274K	2B
1392/09/09	6,850	6,400	6,850	6,736	2.25	141	334K	2B
1392/09/06	6,502	6,490	6,852	6,588	(1.05)	150	296K	2B
1392/09/05	7,048	6,578	7,048	6,658	(2.83)	160	348K	2B
1392/09/04	6,852	6,852	6,852	6,852	3.99	99	245K	2B
1392/09/03	6,400	6,400	6,606	6,589	3.73	193	421K	3B
1392/09/02	6,349	6,200	6,449	6,352	1.96	112	132K	836M
1392/08/29	6,100	6,100	6,260	6,230	3.49	147	246K	2B
1392/08/28	6,100	5,873	6,249	6,020	(1.59)	168	309K	2B
1392/08/27	6,329	6,029	6,329	6,117	(2.6)	139	184K	1B
1392/08/26	6,340	6,110	6,450	6,280	0.05	79	65K	406M
1392/08/25	6,112	6,112	6,309	6,277	3.46	120	274K	2B
1392/08/21	6,200	5,900	6,245	6,067	(0.49)	79	100K	607M
1392/08/20	6,150	6,050	6,199	6,097	0.69	81	114K	697M
1392/08/19	6,287	6,010	6,287	6,055	(2.86)	97	195K	1B
1392/08/18	6,450	6,030	6,450	6,233	(0.4)	180	255K	2B
1392/08/15	6,200	6,030	6,340	6,258	2.64	163	688K	4B
1392/08/14	6,400	6,031	6,400	6,097	(2.94)	128	217K	1B
1392/08/13	6,479	6,100	6,479	6,282	0.80	113	125K	788M
1392/08/12	6,495	6,136	6,495	6,232	(2.49)	109	212K	1B
1392/08/11	6,391	6,391	6,518	6,391	(4.0)	199	297K	2B
1392/08/08	6,762	6,492	6,762	6,657	(3.24)	26	46K	309M
1392/08/04	6,880	6,880	6,880	6,880	3.99	24	59K	404M
1392/08/01	6,616	6,614	6,616	6,616	3.99	83	147K	969M
1392/07/30	6,350	6,250	6,363	6,362	3.97	181	446K	3B
1392/07/29	6,261	6,024	6,261	6,119	(2.47)	184	243K	1B
1392/07/28	6,275	6,261	6,306	6,274	(3.79)	120	167K	1B
1392/07/27	6,520	6,472	6,599	6,521	(3.26)	153	386K	3B
1392/07/23	6,741	6,741	6,741	6,741	(3.99)	32	41K	279M
1392/07/22	7,378	7,005	7,378	7,021	(3.77)	64	228K	2B
1392/07/21	7,380	7,056	7,380	7,296	2.78	368	813K	6B
1392/07/20	7,100	7,050	7,100	7,099	3.98	401	795K	6B
1392/07/17	6,827	6,827	6,827	6,827	3.99	48	214K	1B
1392/07/16	6,900	6,466	6,900	6,565	(2.52)	190	448K	3B
1392/07/15	6,800	6,729	6,850	6,735	(3.91)	83	177K	1B
1392/07/14	7,021	7,004	7,090	7,009	(3.92)	197	407K	3B
1392/07/13	7,683	7,093	7,683	7,295	(1.26)	339	734K	5B
1392/07/10	7,388	7,370	7,388	7,388	4.00	198	700K	5B
1392/07/09	6,681	6,681	7,231	7,104	2.17	219	1M	9B
1392/07/08	6,943	6,943	6,943	6,953	(3.86)	12	39K	274M
1392/07/07	6,978	6,978	6,978	7,232	(0.5)	10	5K	36M
1392/07/06	7,268	7,268	7,268	7,268	(3.99)	14	68K	497M
1392/07/03	7,570	7,570	7,570	7,570	(3.99)	18	43K	323M
1392/07/02	7,615	7,615	7,615	7,885	(0.59)	4	6K	46M
1392/07/01	7,624	7,624	7,624	7,932	(0.11)	4	1K	9M
1392/06/31	7,840	7,840	7,840	7,941	(2.76)	4	28K	221M
1392/06/30	7,841	7,841	7,841	8,166	(0.01)	2	150	1M
1392/06/27	7,880	7,880	7,880	8,167	(0.5)	4	5K	41M
1392/06/26	7,881	7,881	7,881	8,208	(0.01)	2	140	1M
1392/06/25	7,882	7,882	7,882	8,209	(0.01)	3	112	883K
1392/06/23	7,883	7,883	7,883	8,210	(0.01)	2	100	788K
1392/06/20	7,883	7,883	7,883	8,211	0.0	1	25	197K
1392/06/19	7,903	7,903	7,903	8,211	(0.26)	5	3K	21M
1392/06/10	7,907	7,907	7,907	8,232	(0.05)	1	500	4M
1392/06/05	7,907	7,907	7,907	8,236	0.0	1	10	79K
1392/06/04	7,935	7,935	7,935	8,236	(0.35)	3	4K	29M
1392/06/03	7,959	7,959	7,959	8,265	(0.3)	5	3K	24M
1392/06/02	8,010	8,010	8,010	8,290	(0.64)	7	7K	52M
1392/05/30	8,035	8,035	8,035	8,343	(0.31)	4	3K	25M
1392/05/29	8,040	8,040	8,040	8,369	(0.07)	2	785	6M
1392/05/28	8,044	8,044	8,044	8,375	(0.05)	1	523	4M
1392/05/27	8,045	8,045	8,045	8,379	(0.01)	1	100	804K
1392/05/26	8,054	8,054	8,054	8,380	(0.11)	3	1K	9M
1392/05/23	8,149	8,149	8,149	8,389	(1.17)	7	12K	97M
1392/05/22	8,203	8,203	8,203	8,488	(0.66)	9	7K	55M
1392/05/21	8,300	8,220	8,349	8,544	(0.21)	5	2K	19M
1392/05/20	8,799	8,176	8,856	8,562	0.54	286	308K	3B
1392/05/16	8,513	8,513	8,798	8,516	(3.96)	151	522K	4B
1392/05/15	8,550	8,550	8,550	8,867	(0.44)	7	4K	38M
1392/05/14	8,583	8,583	8,583	8,906	(0.38)	6	4K	33M
1392/05/13	9,474	8,746	9,474	8,940	(1.87)	89	265K	2B
1392/05/12	9,110	9,110	9,110	9,110	4.00	8	72K	655M
1392/05/09	8,760	8,760	8,760	8,760	3.99	18	156K	1B
1392/05/07	8,424	8,424	8,424	8,424	4.00	16	244K	2B
1392/05/06	8,100	8,100	8,100	8,100	3.99	11	110K	891M
1392/05/05	7,843	7,491	7,843	7,789	3.27	122	853K	7B
1392/05/02	7,542	7,542	7,542	7,542	4.00	18	327K	2B
1392/05/01	7,252	7,252	7,252	7,252	3.99	14	199K	1B
1392/04/31	7,049	6,508	7,050	6,974	2.88	218	1M	9B
1392/04/30	6,779	6,779	6,779	6,779	3.99	15	303K	2B
1392/04/29	6,519	6,519	6,519	6,519	3.99	23	202K	1B
1392/04/26	6,269	6,269	6,269	6,269	4.00	29	83K	521M
1392/04/25	6,034	5,800	6,034	6,028	3.90	106	627K	4B
1392/04/24	5,802	5,802	5,802	5,802	4.00	10	100K	580M
1392/04/23	5,646	5,350	5,646	5,579	2.76	80	330K	2B
1392/04/22	5,627	5,418	5,651	5,429	(3.79)	110	636K	3B
1392/04/19	5,641	5,628	5,967	5,643	(3.74)	33	68K	383M
1392/04/18	5,810	5,642	6,000	5,862	(0.26)	38	53K	313M
1392/04/17	5,877	5,877	5,997	5,877	(3.99)	75	384K	2B
1392/04/16	6,499	6,045	6,499	6,121	(2.78)	39	78K	474M
1392/04/15	6,296	6,290	6,296	6,296	4.00	60	283K	2B
1392/04/12	5,889	5,756	6,114	6,054	2.98	97	614K	4B
1392/04/11	5,740	5,740	5,932	5,879	3.07	73	210K	1B
1392/04/10	5,331	5,331	5,744	5,704	3.26	67	253K	1B
1392/04/09	5,690	5,471	5,690	5,524	(2.71)	83	166K	916M
1392/04/08	5,770	5,627	5,960	5,678	(3.12)	124	515K	3B
1392/04/05	5,890	5,772	5,997	5,861	4.55	55	308K	2B
1392/03/29	5,671	5,671	5,671	5,671	4.00	88	677K	4B
1392/03/28	5,419	5,398	5,458	5,453	3.89	198	2M	9B
1392/03/27	5,249	5,248	5,249	5,249	3.98	85	1M	5B
1392/03/26	5,048	5,048	5,048	5,048	4.00	5	45K	227M
1392/03/25	4,854	4,854	4,854	4,854	3.98	6	41K	198M
1392/03/22	4,668	4,668	4,668	4,668	3.99	16	47K	221M
1392/03/21	4,524	4,524	4,524	4,489	3.20	6	33K	147M
1392/03/20	4,350	4,350	4,350	4,350	3.99	11	41K	179M
1392/03/19	4,183	4,183	4,183	4,183	3.98	9	52K	219M
1392/03/18	4,023	4,023	4,023	4,023	3.98	7	46K	185M
1392/03/13	3,890	3,890	3,890	3,869	3.42	14	35K	136M
1392/03/12	3,781	3,781	3,781	3,741	2.89	12	30K	112M
1392/03/11	3,636	3,636	3,636	3,636	3.97	75	1M	4B
1392/03/08	3,426	3,426	3,710	3,497	(1.99)	54	170K	595M
1392/03/07	3,489	3,489	3,489	3,568	(1.82)	21	19K	65M
1392/03/06	3,494	3,494	3,494	3,634	(0.14)	1	2K	5M
1392/03/05	3,520	3,520	3,520	3,639	(0.74)	11	7K	26M
1392/02/30	3,520	3,520	3,520	3,666	0.0	3	3	11K
1392/02/24	3,525	3,525	3,525	3,666	(0.14)	1	1K	5M
1392/02/22	3,692	3,535	3,692	3,671	(0.3)	11	6K	23M
1392/02/21	3,622	3,600	3,695	3,682	3.63	52	50K	183M
1392/02/18	3,547	3,500	3,650	3,553	0.03	23	18K	63M
1392/02/17	3,547	3,547	3,799	3,552	(3.84)	11	51K	182M
1392/02/16	3,843	3,690	3,843	3,694	(3.88)	48	79K	291M
1392/02/15	3,843	3,843	3,843	3,843	3.98	19	63K	243M
1392/02/14	3,696	3,696	3,696	3,696	4.00	10	51K	188M
1392/02/11	3,641	3,641	3,641	3,554	1.51	9	16K	57M
1392/02/10	3,568	3,568	3,568	3,501	2.04	7	21K	74M
1392/02/09	3,433	3,300	3,433	3,431	3.94	15	85K	293M
1392/02/08	3,077	3,077	3,332	3,301	3.03	66	133K	439M
1392/02/07	3,287	3,106	3,287	3,204	(0.96)	34	195K	624M
1392/02/04	3,311	3,220	3,311	3,235	1.60	20	21K	69M
1392/02/03	3,237	3,237	3,237	3,184	2.28	7	23K	75M
1392/02/02	3,146	3,146	3,146	3,113	2.91	8	30K	93M
1392/02/01	2,980	2,979	3,048	3,025	3.21	16	62K	187M
1392/01/31	2,830	2,830	2,980	2,931	0.07	10	11K	32M
1392/01/28	2,950	2,904	3,008	2,929	(3.08)	24	125K	367M
1392/01/27	3,019	3,019	3,100	3,022	(3.88)	47	66K	200M
1392/01/26	3,024	3,024	3,024	3,144	(0.19)	4	2K	6M
1392/01/24	3,056	3,056	3,056	3,150	(1.04)	2	11K	32M
1392/01/21	3,365	3,124	3,365	3,183	(2.18)	37	70K	222M
1392/01/20	3,254	3,200	3,254	3,254	3.99	27	79K	258M
1392/01/19	3,140	3,040	3,140	3,129	3.61	51	120K	376M
1392/01/18	3,064	3,064	3,064	3,020	2.48	5	25K	78M
1392/01/17	2,947	2,947	2,947	2,947	3.99	8	41K	122M
1392/01/14	2,860	2,859	2,860	2,834	3.05	18	31K	89M
1392/01/11	2,800	2,800	2,802	2,750	2.04	19	21K	59M
1392/01/10	2,770	2,666	2,770	2,695	1.09	14	16K	43M
1392/01/07	2,666	2,665	2,666	2,666	3.98	16	44K	117M
1392/01/06	2,633	2,633	2,633	2,564	1.26	3	13K	34M
1392/01/05	2,580	2,580	2,596	2,532	1.40	16	15K	40M
1391/12/28	2,520	2,480	2,520	2,497	1.75	12	30K	76M
1391/12/27	2,455	2,455	2,520	2,454	0.04	3	1K	3M
1391/12/26	2,453	2,448	2,453	2,453	3.98	27	50K	123M
1391/12/23	2,380	2,380	2,394	2,359	2.48	7	27K	64M
1391/12/22	2,379	2,379	2,380	2,302	0.13	3	2K	4M
1391/12/21	2,452	2,264	2,452	2,299	(2.5)	13	30K	68M
1391/12/14	2,345	2,343	2,427	2,358	0.0	3	5K	12M
1391/12/13	2,323	2,321	2,342	2,358	(2.44)	10	25K	59M
1391/12/12	2,431	2,392	2,530	2,417	(2.97)	21	40K	97M
1391/12/09	2,362	2,360	2,552	2,491	1.51	36	37K	93M
1391/12/08	2,460	2,454	2,461	2,454	(3.99)	21	53K	130M
1391/12/07	2,630	2,528	2,630	2,556	(2.92)	15	33K	85M
1391/12/06	2,675	2,588	2,675	2,633	1.78	56	62K	162M
1391/12/05	2,562	2,561	2,602	2,587	3.40	34	58K	149M
1391/12/02	2,449	2,449	2,539	2,502	2.46	30	80K	201M
1391/12/01	2,501	2,414	2,501	2,442	(2.86)	24	112K	273M
1391/11/30	2,590	2,450	2,598	2,514	(0.55)	22	58K	145M
1391/11/29	2,520	2,518	2,580	2,528	2.14	18	54K	136M
1391/11/24	2,520	2,509	2,520	2,475	1.98	6	21K	53M
1391/11/23	2,270	2,270	2,456	2,427	2.75	20	34K	83M
1391/11/21	2,357	2,340	2,400	2,362	(3.08)	21	43K	102M
1391/11/18	2,600	2,420	2,600	2,437	(3.29)	21	35K	86M
1391/11/17	2,475	2,475	2,475	2,520	(2.25)	16	23K	57M
1391/11/14	2,670	2,476	2,670	2,578	0.04	3	3K	7M
1391/11/11	2,603	2,500	2,603	2,577	0.0	10	5K	14M
1391/11/09	2,663	2,660	2,663	2,577	0.08	3	1K	3M
1391/11/08	2,657	2,470	2,658	2,575	0.31	8	18K	48M
1391/11/07	2,507	2,507	2,514	2,567	(0.35)	4	6K	14M
1391/11/04	2,500	2,493	2,699	2,576	(0.77)	19	34K	88M
1391/11/03	2,588	2,588	2,588	2,596	(3.67)	10	38K	97M
1391/11/02	2,750	2,590	2,750	2,695	(0.04)	2	630	2M
1391/10/26	2,674	2,674	2,675	2,696	(3.2)	10	33K	87M
1391/10/25	2,695	2,692	2,800	2,785	(0.68)	13	11K	30M
1391/10/24	2,890	2,721	2,890	2,804	(1.06)	11	12K	34M
1391/10/20	2,834	2,833	2,834	2,834	4.00	12	52K	147M
1391/10/19	2,785	2,785	2,822	2,725	0.41	7	4K	12M
1391/10/18	2,720	2,720	2,816	2,714	0.0	2	659	2M
1391/10/17	2,800	2,700	2,800	2,714	(3.45)	6	55K	149M
1391/10/13	2,808	2,808	2,850	2,811	0.14	13	14K	38M
1391/10/12	2,888	2,802	2,888	2,807	(3.8)	32	90K	254M
1391/10/11	3,000	2,871	3,000	2,918	(2.08)	23	41K	119M
1391/10/10	3,050	3,050	3,070	2,980	0.03	2	330	1M
1391/10/09	2,845	2,845	3,045	2,979	1.74	25	54K	160M
1391/10/06	3,000	2,922	3,000	2,928	0.24	10	23K	68M
1391/10/05	2,921	2,921	2,921	2,921	(3.66)	4	41K	120M
1391/10/04	3,126	3,020	3,126	3,032	(3.59)	35	95K	289M
1391/10/03	3,270	3,070	3,270	3,145	(0.79)	34	28K	87M
1391/10/02	3,020	3,003	3,224	3,170	2.26	46	189K	599M
1391/09/29	3,120	3,072	3,159	3,100	(3.13)	45	279K	863M
1391/09/28	3,200	3,198	3,200	3,200	4.00	42	71K	228M
1391/09/27	3,070	3,040	3,096	3,077	3.36	11	36K	112M
1391/09/26	2,953	2,947	3,169	2,977	(3.0)	89	247K	736M
1391/09/25	3,150	3,068	3,150	3,069	(3.94)	20	75K	231M
1391/09/22	3,405	3,179	3,405	3,195	(3.47)	12	44K	139M
1391/09/21	3,250	3,205	3,405	3,310	(0.39)	44	172K	571M
1391/09/20	3,400	3,306	3,400	3,323	(3.49)	26	64K	212M
1391/09/19	3,400	3,393	3,400	3,443	(0.2)	7	5K	19M
1391/09/18	3,430	3,350	3,527	3,450	(0.35)	19	53K	183M
1391/09/15	3,499	3,404	3,529	3,462	(0.92)	35	50K	174M
1391/09/14	3,500	3,346	3,599	3,494	0.69	31	102K	356M
1391/09/13	3,370	3,370	3,520	3,470	2.51	39	91K	315M
1391/09/12	3,500	3,351	3,597	3,385	(3.01)	41	250K	847M
1391/09/11	3,697	3,446	3,697	3,490	(2.02)	31	88K	308M
1391/09/08	3,562	3,553	3,562	3,562	4.00	29	124K	442M
1391/09/07	3,277	3,277	3,503	3,425	1.66	58	150K	514M
1391/09/06	3,440	3,303	3,499	3,369	(2.06)	38	159K	537M
1391/09/01	3,433	3,433	3,500	3,440	(3.8)	34	65K	223M
1391/08/30	3,578	3,575	3,578	3,576	(3.95)	22	121K	434M
1391/08/29	3,790	3,500	3,790	3,723	2.14	107	254K	947M
1391/08/28	3,645	3,645	3,645	3,645	3.99	80	429K	2B
1391/08/27	3,275	3,275	3,533	3,505	3.15	72	236K	826M
1391/08/24	3,500	3,375	3,500	3,398	(3.33)	60	128K	435M
1391/08/23	3,690	3,414	3,690	3,515	(1.15)	97	373K	1B
1391/08/22	3,556	3,556	3,556	3,556	3.98	105	380K	1B
1391/08/21	3,420	3,420	3,420	3,420	3.98	20	46K	156M
1391/08/20	3,288	3,280	3,290	3,289	3.95	94	262K	862M
1391/08/17	2,992	2,946	3,190	3,164	3.13	137	460K	1B
1391/08/16	3,178	2,934	3,178	3,068	0.39	27	82K	252M
1391/08/15	3,059	3,010	3,059	3,056	3.87	52	291K	889M
1391/08/14	2,850	2,831	3,004	2,942	1.83	56	363K	1B
1391/08/10	2,979	2,752	2,980	2,889	0.80	108	1M	3B
1391/08/09	2,866	2,865	2,866	2,866	3.99	21	62K	177M
1391/08/08	2,675	2,675	2,756	2,756	4.00	11	71K	195M
1391/08/07	2,645	2,644	2,653	2,650	3.88	33	164K	435M
1391/08/06	2,551	2,551	2,551	2,551	5.81	6	60K	153M
1391/07/30	2,347	2,347	2,440	2,411	2.73	23	223K	538M
1391/07/29	2,301	2,300	2,383	2,347	2.40	13	116K	273M
1391/07/26	2,291	2,288	2,291	2,292	0.0	3	5K	12M
1391/07/25	2,291	2,291	2,293	2,292	(3.94)	8	41K	94M
1391/07/24	2,392	2,294	2,392	2,386	(0.13)	4	10K	23M
1391/07/23	2,296	2,296	2,296	2,389	(0.08)	1	740	2M
1391/07/22	2,303	2,303	2,303	2,391	(0.29)	2	3K	7M
1391/07/18	2,393	2,393	2,393	2,398	0.0	1	10	24K
1391/07/17	2,399	2,390	2,399	2,398	1.57	34	51K	122M
1391/07/16	2,360	2,360	2,364	2,361	0.0	6	12K	27M
1391/07/12	2,379	2,379	2,399	2,361	0.77	5	19K	45M
1391/07/11	2,347	2,300	2,347	2,343	(0.17)	3	8K	18M
1391/07/10	2,405	2,405	2,405	2,347	0.04	1	1K	2M
1391/07/09	2,346	2,345	2,347	2,346	(3.93)	12	86K	201M
1391/07/08	2,466	2,368	2,466	2,442	(4.91)	43	253K	618M
1391/04/17	2,466	2,466	2,466	2,568	0.0	2	25	62K
1391/04/12	2,466	2,466	2,466	2,568	0.0	2	10	25K
1391/04/07	2,466	2,466	2,466	2,568	0.0	2	142	350K
1391/04/05	2,466	2,466	2,466	2,568	0.0	1	3	7K
1391/03/23	2,470	2,470	2,470	2,568	(0.16)	3	2K	4M
1391/03/09	2,470	2,470	2,470	2,572	0.0	2	100	247K
1391/03/08	2,470	2,470	2,470	2,572	0.0	1	10	25K
1391/03/02	2,470	2,470	2,470	2,572	0.0	1	10	25K
1391/03/01	2,470	2,470	2,470	2,572	0.0	1	15	37K
1391/02/31	2,470	2,470	2,470	2,572	0.0	1	2	5K
1391/02/27	2,470	2,470	2,470	2,572	0.0	1	4	10K
1391/02/10	2,470	2,470	2,470	2,572	0.0	1	10	25K
1391/02/02	2,470	2,470	2,470	2,572	0.0	1	5	12K
1391/01/30	2,472	2,472	2,472	2,572	(0.12)	3	1K	3M
1391/01/29	2,472	2,472	2,472	2,575	0.0	2	10	25K
1391/01/27	2,472	2,472	2,472	2,575	0.0	1	100	247K
1391/01/23	2,472	2,472	2,472	2,575	0.0	1	100	247K
1391/01/22	2,472	2,472	2,472	2,575	0.0	1	100	247K
1391/01/20	2,484	2,484	2,484	2,575	(0.46)	4	5K	11M
1391/01/16	2,492	2,492	2,492	2,587	(0.31)	2	3K	8M
1390/12/27	2,494	2,494	2,494	2,595	(0.08)	1	600	1M
1390/12/24	2,520	2,520	2,520	2,597	(1.07)	5	11K	28M
1390/12/16	2,533	2,533	2,533	2,625	(0.49)	4	5K	13M
1390/12/15	2,534	2,534	2,534	2,638	(0.04)	1	300	760K
1390/12/14	2,534	2,534	2,534	2,639	0.0	1	10	25K
1390/12/10	2,542	2,542	2,542	2,639	(0.3)	4	3K	8M
1390/12/09	2,546	2,546	2,546	2,647	(0.19)	2	2K	5M
1390/12/08	2,551	2,551	2,551	2,652	(0.19)	2	2K	5M
1390/11/11	2,551	2,551	2,551	2,657	0.0	1	100	255K
1390/08/21	2,552	2,552	2,552	2,657	(0.04)	2	447	1M
1390/08/18	2,554	2,554	2,554	2,658	(0.08)	2	839	2M
1390/08/17	2,557	2,557	2,557	2,660	(0.11)	2	1K	3M
1390/08/15	2,565	2,565	2,565	2,663	(0.3)	3	3K	8M
1390/08/08	2,575	2,575	2,575	2,671	(0.34)	3	4K	9M
1390/08/07	2,700	2,700	2,700	2,680	0.04	2	2K	5M
1390/08/02	2,585	2,585	2,585	2,679	(0.41)	2	4K	11M
1390/07/26	2,650	2,650	2,650	2,690	(1.97)	2	23K	62M
1390/07/25	2,670	2,650	2,750	2,744	(0.58)	6	8K	20M
1390/07/24	2,724	2,724	2,730	2,760	(2.71)	6	28K	77M
1390/07/23	2,740	2,740	2,740	2,837	(0.18)	4	2K	6M
1390/07/20	2,790	2,790	2,870	2,842	2.97	11	150K	427M
1390/07/19	2,800	2,750	2,800	2,760	(0.58)	2	25K	69M
1390/07/13	2,670	2,670	2,800	2,776	0.69	7	38K	105M
1390/07/12	2,720	2,714	2,785	2,757	(2.44)	8	82K	226M
1390/07/11	2,831	2,829	2,831	2,826	1.22	5	37K	106M
1390/07/10	2,800	2,790	2,829	2,792	2.61	4	35K	99M
1390/07/09	2,705	2,705	2,799	2,721	(2.12)	9	59K	161M
1390/07/06	2,775	2,775	2,791	2,780	(3.34)	18	73K	204M
1390/07/05	2,876	2,876	2,876	2,876	(3.97)	8	41K	119M
1390/07/04	2,993	2,993	2,993	2,995	(3.91)	1	40K	120M
1390/07/03	3,001	3,001	3,001	3,117	(0.29)	1	3K	9M
1390/06/14	3,002	3,002	3,002	3,126	(0.03)	1	297	892K
1390/06/08	3,002	3,002	3,002	3,127	0.0	1	3	9K
1390/05/16	3,012	3,012	3,012	3,127	(0.32)	2	3K	10M
1390/05/09	3,012	3,012	3,012	3,137	0.0	1	24	72K
1390/04/12	3,012	3,012	3,012	3,137	0.0	1	100	301K
1390/04/11	3,057	3,057	3,057	3,137	(1.48)	4	15K	46M
1390/04/01	3,106	3,106	3,106	3,234	(0.03)	1	247	767K
1390/03/31	3,106	3,106	3,106	3,235	0.0	1	1	3K
1390/03/29	3,155	3,155	3,155	3,235	(1.55)	3	16K	50M
1390/03/28	3,171	3,171	3,171	3,286	(0.03)	1	218	691K
1390/03/25	3,171	3,171	3,171	3,287	(0.48)	4	5K	16M
1390/03/24	3,171	3,171	3,171	3,303	0.0	1	100	317K
1390/03/23	3,360	3,340	3,360	3,303	0.82	3	13K	44M
1390/03/22	3,080	3,080	3,322	3,276	2.54	13	45K	146M
1390/03/21	3,030	3,030	3,282	3,195	1.24	20	50K	160M
1390/03/18	3,060	3,060	3,060	3,156	(0.97)	1	10K	31M
1390/03/17	3,187	3,187	3,187	3,187	3.98	10	72K	230M
1390/03/16	2,891	2,891	3,130	3,065	1.79	12	63K	195M
1390/03/11	3,027	3,027	3,027	3,011	0.50	1	20K	61M
1390/03/10	3,008	3,008	3,008	2,996	3.56	5	36K	110M
1390/03/09	2,904	2,820	2,904	2,893	3.58	10	63K	182M
1390/03/08	2,800	2,735	2,850	2,793	(1.13)	19	20K	56M
1390/03/07	2,684	2,684	2,906	2,825	1.07	19	155K	437M
1390/03/04	2,688	2,688	2,688	2,795	(0.14)	2	1K	3M
1390/03/03	2,915	2,799	2,915	2,799	(11.65)	18	27K	77M
1390/02/25	3,042	3,042	3,042	3,168	0.0	1	2	6K
1390/02/13	3,047	3,047	3,047	3,168	(0.16)	2	2K	5M
1390/02/12	3,047	3,047	3,047	3,173	0.0	1	6	18K
1390/02/10	3,047	3,047	3,047	3,173	0.0	1	100	305K
1390/02/07	3,047	3,047	3,047	3,173	0.0	1	6	18K
1390/02/03	3,120	3,062	3,120	3,173	(0.5)	5	5K	16M
1390/01/31	3,112	3,112	3,120	3,189	(1.6)	7	16K	51M
1390/01/30	3,120	3,120	3,120	3,241	(0.28)	2	3K	9M
1390/01/29	3,240	3,142	3,240	3,250	(0.67)	6	12K	40M
1390/01/28	3,272	3,272	3,330	3,272	(3.99)	14	60K	196M
1390/01/27	3,337	3,337	3,337	3,408	(1.96)	9	20K	67M
1390/01/24	3,338	3,338	3,338	3,476	(0.03)	3	313	1M
1390/01/23	3,529	3,414	3,530	3,477	(2.22)	20	77K	267M
1390/01/22	3,617	3,500	3,617	3,556	2.24	24	71K	253M
1390/01/21	3,478	3,478	3,478	3,478	3.98	25	70K	242M
1390/01/20	3,345	3,345	3,345	3,345	3.98	36	214K	716M
1390/01/17	3,300	3,300	3,300	3,217	1.35	5	14K	46M
1390/01/16	3,214	3,214	3,214	3,174	2.69	3	27K	88M
1390/01/15	3,091	3,091	3,091	3,091	3.97	7	42K	130M
1390/01/14	3,058	3,058	3,058	2,973	1.09	4	11K	34M
1390/01/10	3,023	3,023	3,023	2,941	1.17	4	12K	36M
1390/01/09	3,017	3,017	3,017	2,907	0.21	1	2K	6M
1390/01/08	2,939	2,939	2,939	2,901	2.65	3	27K	79M
1389/12/28	2,923	2,923	2,923	2,826	0.53	2	6K	16M
1389/12/24	2,853	2,853	2,853	2,811	2.44	3	25K	71M
1389/12/23	2,744	2,744	2,744	2,744	3.98	7	58K	159M
1389/12/22	2,736	2,736	2,736	2,639	0.30	4	3K	8M
1389/12/21	2,731	2,731	2,731	2,631	0.19	1	2K	5M
1389/12/18	2,730	2,730	2,730	2,626	0.04	1	500	1M
1389/12/16	2,725	2,725	2,725	2,625	0.15	2	1K	4M
1389/12/14	2,621	2,621	2,621	2,621	(28.09)	1	400	1M
1389/12/07	3,620	3,620	3,620	3,645	0.0	1	228	825K
1389/12/04	3,689	3,640	3,699	3,645	0.69	14	49K	177M
1389/12/03	3,699	3,558	3,699	3,620	1.74	15	52K	189M
1389/12/01	3,558	3,558	3,558	3,558	3.97	20	61K	217M
1389/11/30	3,400	3,400	3,468	3,422	2.61	13	29K	100M
1389/11/27	3,438	3,400	3,438	3,335	0.88	5	10K	35M
1389/11/26	3,301	3,301	3,500	3,306	(3.84)	25	121K	401M
1389/11/25	3,360	3,349	3,360	3,438	(1.43)	6	15K	50M
1389/11/24	3,400	3,353	3,400	3,488	(0.09)	2	1K	3M
1389/11/23	3,504	3,450	3,587	3,491	(0.37)	16	47K	165M
1389/11/20	3,530	3,460	3,530	3,504	(0.79)	10	35K	123M
1389/11/19	3,480	3,480	3,539	3,532	1.49	10	44K	156M
1389/11/18	3,550	3,421	3,550	3,480	(2.33)	44	153K	531M
1389/11/17	3,600	3,500	3,646	3,563	(1.95)	41	144K	515M
1389/11/16	3,647	3,450	3,647	3,634	3.62	37	120K	438M
1389/11/12	3,447	3,447	3,733	3,507	(2.31)	53	276K	969M
1389/11/11	3,590	3,590	3,590	3,590	(3.99)	2	2K	5M
1389/11/10	3,739	3,739	3,739	3,739	(3.98)	2	6K	22M
1389/10/25	3,739	3,739	3,739	3,894	0.0	1	50	187K
1389/10/12	3,894	3,894	3,894	3,894	(3.99)	1	10	39K
1389/09/21	4,056	4,056	4,056	4,056	(3.98)	8	21K	84M
1389/09/20	4,224	4,224	4,224	4,224	(3.98)	1	10	42K
1389/09/10	4,224	4,224	4,224	4,399	0.0	1	5	21K
1389/08/19	4,224	4,224	4,224	4,399	0.0	1	5	21K
1389/07/14	4,224	4,224	4,224	4,399	0.0	1	5	21K
1389/06/28	4,230	4,230	4,230	4,399	(0.16)	3	2K	7M
1389/06/27	4,300	4,287	4,301	4,406	(1.32)	7	15K	63M
1389/06/24	4,492	4,281	4,492	4,465	3.36	19	55K	247M
1389/06/23	4,310	4,300	4,367	4,320	2.86	4	30K	130M
1389/06/22	4,200	4,200	4,200	4,200	3.99	19	41K	172M
1389/06/21	4,100	4,100	4,181	4,039	0.45	7	5K	21M
1389/06/17	4,099	4,090	4,099	4,021	1.03	3	14K	59M
1389/06/16	3,980	3,980	3,980	3,980	4.00	39	232K	923M
1389/06/15	3,827	3,827	3,827	3,827	3.99	12	82K	314M
1389/06/14	3,680	3,680	3,680	3,680	3.98	16	41K	150M
1389/06/13	3,654	3,504	3,654	3,539	(0.11)	14	59K	210M
1389/06/09	3,534	3,534	3,567	3,543	(3.75)	24	103K	366M
1389/06/08	3,567	3,567	3,567	3,681	(0.92)	6	9K	33M
1389/06/07	3,611	3,611	3,611	3,715	(1.22)	3	12K	45M
1389/06/06	3,654	3,654	3,654	3,761	(1.18)	4	12K	44M
1389/06/03	3,806	3,806	3,806	3,806	(3.99)	7	20K	76M
1389/06/02	3,964	3,964	3,964	3,964	(4.0)	1	10	40K
1389/05/18	4,120	4,098	4,120	4,129	(0.02)	4	4K	16M
1389/05/17	4,131	4,127	4,131	4,130	3.95	15	77K	316M
1389/04/30	3,973	3,973	3,973	3,973	(3.99)	1	5	20K
1389/04/26	4,138	4,138	4,138	4,138	(3.99)	9	9K	37M
1389/04/16	4,310	4,310	4,310	4,310	(3.99)	2	2K	9M
1389/04/12	4,489	4,489	4,489	4,489	(3.55)	1	1K	4M
1389/03/29	4,709	4,545	4,709	4,654	(10.29)	2	8K	35M
1389/03/26	5,188	5,188	5,188	5,188	(3.5)	4	25K	130M
1389/03/25	5,376	5,376	5,376	5,376	(3.48)	1	10	54K
1389/03/24	5,570	5,570	5,570	5,570	(3.48)	1	10	56K
1389/03/03	5,570	5,570	5,570	5,771	(0.02)	2	200	1M
1389/03/01	5,772	5,772	5,772	5,772	(3.49)	2	1K	6M
1389/02/12	5,981	5,981	5,981	5,981	(3.49)	9	250K	1B
1389/02/11	5,996	5,996	5,996	6,197	(0.26)	2	3K	18M
1389/02/05	5,997	5,997	5,997	6,213	(0.02)	1	100	600K
1389/01/31	6,100	6,100	6,100	6,214	(0.59)	2	10K	61M
1389/01/30	6,200	6,111	6,299	6,251	(0.7)	8	16K	101M
1389/01/29	6,327	6,199	6,327	6,295	2.91	5	35K	224M
1389/01/28	6,231	5,811	6,231	6,117	1.59	17	76K	467M
1389/01/25	6,152	5,736	6,152	6,021	1.30	9	44K	264M
1389/01/24	5,762	5,762	5,957	5,944	3.19	14	40K	238M
1389/01/23	5,761	5,700	5,761	5,760	3.45	16	64K	368M
1389/01/22	5,568	5,568	5,569	5,568	3.48	28	61K	340M
1389/01/21	5,275	5,275	5,388	5,381	3.36	17	58K	311M
1389/01/18	5,120	5,096	5,274	5,206	2.16	7	72K	377M
1389/01/17	5,110	4,943	5,124	5,096	(0.51)	44	211K	1B
1389/01/16	5,123	5,110	5,124	5,122	(0.04)	29	140K	717M
1389/01/15	5,124	5,124	5,124	5,124	(3.48)	1	10	51K
1388/12/24	5,125	5,125	5,125	5,309	(0.02)	2	193	989K
1388/12/09	5,462	5,300	5,462	5,310	0.08	2	3K	15M
1388/12/08	5,306	5,306	5,306	5,306	3.45	9	45K	236M
1388/12/03	5,188	5,100	5,188	5,129	2.31	12	41K	213M
1388/12/02	5,022	5,000	5,022	5,013	3.30	21	49K	243M
1388/12/01	3,410	3,410	5,499	4,853	51.66	80	466K	2B
1388/11/27	3,200	3,180	3,200	3,200	3.46	4	60K	194M
1388/11/25	3,099	3,089	3,099	3,093	1.91	12	57K	176M
1388/11/21	3,036	2,934	3,036	3,035	3.37	2	50K	153M
1388/11/20	2,940	2,812	2,941	2,936	3.31	7	57K	167M
1388/11/19	2,842	2,840	2,842	2,842	3.50	13	65K	186M
1388/11/18	2,701	2,701	2,895	2,746	(1.86)	23	269K	739M
1388/11/11	2,702	2,702	2,702	2,798	(0.07)	2	804	2M
1388/11/10	2,802	2,711	2,802	2,800	3.28	2	51K	142M
1388/11/07	2,711	2,711	2,711	2,711	3.47	15	111K	300M
1388/11/06	2,622	2,619	2,622	2,620	3.39	36	318K	832M
1388/11/05	2,519	2,510	2,556	2,534	2.59	21	146K	370M
1388/11/04	2,436	2,436	2,521	2,470	1.40	27	193K	476M
1388/11/03	2,436	2,436	2,436	2,436	(3.49)	1	100	244K
1388/10/15	2,453	2,453	2,453	2,524	(0.67)	1	8K	20M
1388/10/01	2,461	2,461	2,461	2,541	(0.35)	2	4K	10M
1388/09/30	2,550	2,549	2,550	2,550	3.20	14	274K	700M
1388/09/29	2,375	2,375	2,490	2,471	0.41	8	79K	195M
1388/09/28	2,450	2,450	2,450	2,461	0.0	1	800	2M
1388/09/25	2,460	2,460	2,460	2,461	0.0	3	5K	12M
1388/09/23	2,460	2,449	2,558	2,461	(0.44)	12	133K	328M
1388/09/22	2,471	2,468	2,475	2,472	0.04	7	86K	213M
1388/09/21	2,420	2,420	2,471	2,471	0.0	3	2K	5M
1388/09/18	2,395	2,395	2,502	2,471	2.11	24	149K	369M
1388/09/17	2,421	2,395	2,421	2,420	3.37	2	43K	104M
1388/09/16	2,319	2,290	2,380	2,341	0.95	22	102K	239M
1388/09/14	2,320	2,318	2,320	2,319	0.87	3	41K	96M
1388/09/10	2,289	2,289	2,310	2,299	1.82	10	65K	149M
1388/09/09	2,253	2,253	2,287	2,258	2.17	8	32K	72M
1388/09/08	2,253	2,180	2,253	2,210	1.52	5	79K	174M
1388/09/04	2,170	2,170	2,188	2,177	2.93	10	41K	89M
1388/09/03	2,071	2,071	2,140	2,115	2.12	11	91K	192M
1388/09/02	2,064	2,057	2,168	2,071	(1.15)	27	118K	244M
1388/09/01	2,101	2,040	2,144	2,095	1.11	13	81K	169M
1388/08/30	2,084	2,049	2,084	2,072	2.88	9	49K	102M
1388/08/27	2,010	2,010	2,015	2,014	3.44	15	40K	81M
1388/08/25	1,952	1,950	1,953	1,947	3.18	11	38K	73M
1388/08/24	1,887	1,886	1,887	1,887	3.45	12	48K	91M
1388/08/23	1,770	1,770	1,770	1,824	(0.05)	8	719	1M
1388/08/20	1,825	1,824	1,825	1,825	0.0	3	15K	27M
1388/08/19	1,825	1,825	1,825	1,825	(3.49)	23	265K	484M
1388/08/16	1,843	1,843	1,843	1,891	(0.47)	1	6K	12M
1388/08/10	1,900	1,900	1,900	1,900	(2.11)	1	6K	12M
1388/08/03	1,952	1,894	1,952	1,941	(0.56)	8	30K	57M
1388/08/02	1,952	1,952	1,952	1,952	0.0	5	50K	98M
1388/07/29	1,931	1,930	1,931	1,952	(1.21)	3	22K	42M
1388/07/28	2,000	1,969	2,000	1,976	(2.61)	8	45K	89M
1388/07/27	2,029	2,029	2,029	2,029	0.0	10	100K	203M
1388/07/26	2,001	2,000	2,047	2,029	2.06	8	33K	67M
1388/07/20	1,988	1,988	1,988	1,988	(2.98)	8	54K	108M
1388/07/19	2,087	1,980	2,087	2,049	1.09	30	185K	380M
1388/07/18	2,031	2,031	2,031	2,027	2.79	8	38K	77M
1388/07/15	1,972	1,972	1,981	1,972	(2.95)	19	94K	185M
1388/07/14	1,974	1,974	1,974	2,032	(0.15)	1	2K	4M
1388/07/13	1,981	1,981	1,981	2,035	(0.34)	2	5K	10M
1388/07/12	2,042	2,042	2,042	2,042	(2.99)	18	93K	189M
1388/07/11	2,049	2,049	2,049	2,105	(0.33)	1	5K	10M
1388/07/06	2,112	2,112	2,112	2,112	(2.99)	1	179	378K
1388/07/05	2,177	2,177	2,177	2,177	(2.99)	1	219	477K
1388/06/25	2,177	2,177	2,177	2,244	0.0	1	100	218K
1388/06/14	2,179	2,179	2,179	2,244	(0.09)	1	1K	2M
1388/06/01	2,219	2,219	2,256	2,246	2.51	14	114K	256M
1388/05/31	2,119	2,119	2,232	2,191	0.32	13	22K	49M
1388/05/27	2,229	2,229	2,229	2,184	0.65	3	10K	22M
1388/05/25	2,170	2,169	2,170	2,170	2.84	11	88K	191M
1388/05/21	2,089	2,089	2,132	2,110	1.78	7	30K	64M
1388/05/19	2,020	2,020	2,078	2,073	2.67	11	54K	113M
1388/05/18	2,019	2,019	2,019	2,019	2.96	33	160K	323M
1388/05/17	1,871	1,871	1,985	1,961	1.71	43	359K	704M
1388/05/06	1,873	1,873	1,873	1,928	(0.1)	1	1K	2M
1388/04/31	1,879	1,879	1,879	1,930	(0.36)	2	5K	9M
1388/04/30	1,890	1,890	1,890	1,937	(0.31)	1	5K	9M
1388/04/28	2,300	1,604	2,300	1,943	(3.86)	53	211K	409M
1388/04/16	2,421	2,421	2,421	2,421	2.98	27	175K	423M
1388/04/14	2,346	2,346	2,353	2,351	2.89	8	40K	94M
1388/04/13	2,347	2,296	2,347	2,285	0.26	5	5K	11M
1388/04/10	2,296	2,296	2,296	2,279	2.20	8	30K	70M
1388/04/09	2,263	2,263	2,263	2,230	1.46	2	20K	45M
1388/04/03	2,150	2,150	2,150	2,198	(0.68)	2	10K	22M
1388/03/31	2,163	2,163	2,163	2,213	(0.72)	1	10K	22M
1388/03/27	2,209	2,209	2,209	2,229	(2.11)	16	29K	64M
1388/03/26	2,227	2,227	2,227	2,277	(0.78)	3	11K	24M
1388/03/25	2,244	2,244	2,244	2,295	(0.69)	2	10K	22M
1388/03/24	2,300	2,300	2,300	2,311	(0.09)	2	6K	14M
1388/03/23	2,301	2,300	2,301	2,313	(0.73)	6	24K	54M
1388/03/17	2,264	2,264	2,300	2,330	(0.17)	2	5K	11M
1388/03/10	2,267	2,266	2,267	2,334	(0.09)	2	1K	3M
1388/03/09	2,336	2,336	2,337	2,336	(2.99)	17	59K	137M
1388/03/02	2,378	2,374	2,378	2,408	(1.59)	7	23K	55M
1388/02/29	2,378	2,378	2,378	2,447	(0.16)	1	2K	5M
1388/02/27	2,388	2,387	2,388	2,451	(0.37)	2	5K	12M
1388/02/26	2,460	2,460	2,460	2,460	0.0	5	50K	123M
1388/02/23	2,460	2,458	2,460	2,460	2.97	14	67K	165M
1388/02/22	2,389	2,388	2,389	2,389	2.97	35	157K	375M
1388/02/21	2,320	2,320	2,320	2,320	2.97	11	66K	153M
1388/02/20	2,253	2,253	2,253	2,253	2.97	24	112K	252M
1388/02/19	2,109	2,109	2,204	2,188	2.24	12	57K	124M
1388/02/16	2,172	2,172	2,172	2,140	1.47	6	20K	43M
1388/02/15	2,109	2,109	2,109	2,109	2.98	139	238K	502M
1388/02/14	2,093	2,093	2,093	2,048	0.74	7	10K	21M
1388/02/13	2,064	2,064	2,064	2,033	1.45	9	20K	41M
1388/02/12	1,950	1,950	2,028	2,004	1.78	8	27K	56M
1388/02/09	1,941	1,941	1,999	1,969	1.44	9	21K	41M
1388/02/08	1,910	1,910	1,948	1,941	2.59	10	70K	136M
1388/02/07	1,870	1,870	1,910	1,892	(0.05)	2	20K	38M
1388/02/01	1,841	1,841	1,841	1,893	(0.21)	1	3K	6M
1388/01/31	1,870	1,870	1,928	1,897	1.34	3	30K	57M
1388/01/30	1,870	1,870	1,870	1,872	0.0	1	10K	19M
1388/01/26	1,870	1,870	1,872	1,872	2.97	13	50K	94M
1388/01/22	1,777	1,777	1,777	1,818	(0.71)	1	10K	18M
1388/01/18	1,768	1,768	1,875	1,831	0.49	4	17K	32M
1387/12/18	1,838	1,838	1,838	1,822	2.07	3	28K	52M
1387/12/17	1,750	1,750	1,798	1,785	2.23	7	34K	61M
1387/12/10	1,699	1,699	1,750	1,746	(0.29)	7	22K	38M
1387/12/04	1,750	1,750	1,750	1,751	0.0	2	10K	18M
1387/11/29	1,752	1,750	1,752	1,751	0.0	2	6K	11M
1387/11/27	1,751	1,749	1,751	1,751	3.00	33	187K	327M
1387/11/26	1,700	1,700	1,700	1,700	(12.73)	2	20K	34M
1387/11/20	1,891	1,891	1,891	1,948	(0.05)	1	710	1M
1387/10/28	1,911	1,911	1,911	1,949	(0.2)	1	4K	8M
1387/10/25	1,912	1,912	2,030	1,953	(0.91)	3	27K	53M
1387/10/14	2,020	2,020	2,020	1,971	0.05	2	990	2M
1387/09/13	1,969	1,969	2,028	1,970	0.05	7	1K	2M
1387/09/12	1,969	1,969	1,969	1,969	0.0	2	1K	3M
1387/09/11	1,970	1,969	1,971	1,969	(2.86)	7	45K	88M
1387/09/10	2,029	2,026	2,029	2,027	(2.87)	12	47K	95M
1387/09/09	2,087	2,087	2,087	2,087	(2.98)	10	45K	94M
1387/09/06	2,152	2,151	2,153	2,151	(2.98)	12	60K	129M
1387/09/05	2,167	2,167	2,217	2,217	(0.72)	4	10K	22M
1387/09/04	2,228	2,228	2,233	2,233	(2.74)	14	38K	85M
1387/08/18	2,233	2,233	2,296	2,296	(0.26)	2	3K	8M
1387/08/07	2,300	2,300	2,302	2,302	0.0	2	486	1M
1387/08/05	2,299	2,299	2,302	2,302	0.0	2	826	2M
1387/07/22	2,360	2,302	2,360	2,302	0.04	2	826	2M
1387/07/21	2,301	2,301	2,301	2,301	0.0	1	5K	11M
1387/07/20	2,300	1,700	2,500	2,301	34.96	19	83K	191M
1387/07/17	1,655	1,655	1,705	1,705	(0.06)	2	562	931K
1387/07/16	1,657	1,657	1,706	1,706	(0.12)	2	2K	3M
1387/07/15	1,704	1,704	1,709	1,708	0.0	7	4K	8M
1387/07/02	1,708	1,708	1,708	1,708	0.0	1	10	17K
1387/06/23	1,708	1,708	1,708	1,708	0.0	1	10K	17M
1387/06/19	1,708	1,708	1,708	1,708	0.18	12	54K	92M
1387/06/18	1,707	1,700	1,707	1,705	2.83	36	197K	335M
1387/06/17	1,703	1,658	1,703	1,658	0.24	2	3K	5M
1387/05/29	1,703	1,654	1,703	1,654	0.0	2	330	562K
1387/05/28	1,699	1,654	1,699	1,654	0.24	2	3K	5M
1387/05/22	1,699	1,650	1,699	1,650	0.0	2	106	180K
1387/05/16	1,698	1,650	1,698	1,650	0.06	4	877	1M
1387/05/13	1,697	1,649	1,697	1,649	0.06	2	456	773K
1387/05/12	1,647	1,647	1,648	1,648	0.0	4	6K	10M
1387/05/08	1,647	1,647	1,648	1,648	(2.89)	13	40K	66M
1387/05/06	1,649	1,649	1,697	1,697	(0.12)	2	2K	3M
1387/04/31	1,699	1,699	1,699	1,699	(3.9)	1	875	1M
1387/04/08	1,715	1,715	1,768	1,768	0.0	2	110	189K
1387/04/05	1,716	1,716	1,768	1,768	(0.06)	2	645	1M
1387/04/04	1,716	1,716	1,769	1,769	0.0	2	210	361K
1387/03/22	1,767	1,767	1,800	1,769	0.06	9	19K	33M
1387/03/20	1,723	1,723	1,768	1,768	(0.45)	3	6K	10M
1387/03/13	1,796	1,743	1,796	1,776	(1.11)	8	16K	28M
1387/03/08	1,796	1,796	1,796	1,796	0.0	1	900	2M
1387/03/07	1,796	1,796	1,796	1,796	0.0	1	100	180K
1387/02/23	1,747	1,747	1,796	1,796	(0.28)	3	4K	6M
1387/02/17	1,769	1,769	1,805	1,801	(0.22)	4	6K	11M
1387/02/16	1,805	1,805	1,805	1,805	(1.96)	31	168K	304M
1387/02/15	1,841	1,841	1,841	1,841	(1.97)	1	50	92K
1387/02/01	1,879	1,878	1,879	1,878	0.0	2	2K	3M
1387/01/31	1,879	1,878	1,879	1,878	(0.42)	6	53K	99M
1387/01/27	1,855	1,855	1,886	1,886	(0.32)	5	7K	13M
1387/01/21	1,892	1,892	1,895	1,892	(0.16)	11	51K	96M
1387/01/20	1,895	1,895	1,895	1,895	0.0	6	15K	28M
1387/01/19	1,893	1,893	1,895	1,895	0.0	2	2K	4M
1387/01/18	1,897	1,895	1,898	1,895	0.11	10	36K	68M
1387/01/17	1,927	1,893	1,927	1,893	0.16	3	3K	6M
1387/01/14	1,890	1,890	1,890	1,890	0.0	1	1K	3M
1387/01/07	1,890	1,890	1,890	1,890	(0.32)	4	40K	76M
1387/01/05	1,897	1,892	1,900	1,896	(4.91)	9	42K	80M
1386/12/14	2,022	1,994	2,022	1,994	0.55	7	11K	23M
1386/12/11	2,021	1,983	2,021	1,983	0.05	3	571	1M
1386/12/08	1,982	1,982	1,982	1,982	1.95	15	53K	104M
1386/11/30	1,982	1,944	1,982	1,944	0.0	2	318	630K
1386/11/27	1,951	1,944	1,951	1,944	0.78	11	28K	55M
1386/11/24	1,938	1,900	1,938	1,929	1.53	14	46K	88M
1386/11/23	1,935	1,900	1,935	1,900	0.11	3	2K	4M
1386/11/20	1,935	1,898	1,935	1,898	0.0	2	176	340K
1386/11/16	1,934	1,898	1,934	1,898	0.05	2	1K	2M
1386/11/14	1,897	1,897	1,897	1,897	1.99	11	48K	91M
1386/11/09	1,892	1,860	1,892	1,860	0.27	2	6K	11M
1386/10/23	1,855	1,855	1,855	1,855	0.0	1	61	113K
1386/10/22	1,850	1,850	1,887	1,855	0.27	6	37K	69M
1386/10/12	1,824	1,823	1,859	1,850	(0.48)	11	28K	51M
1386/10/11	1,824	1,824	1,859	1,859	(0.11)	2	2K	4M
1386/10/05	1,862	1,861	1,862	1,861	0.0	3	5K	9M
1386/10/04	1,861	1,861	1,864	1,861	(1.95)	40	215K	400M
1386/10/02	1,898	1,898	1,898	1,898	(1.96)	1	100	190K
1386/10/01	1,936	1,936	1,936	1,936	(1.97)	1	100	194K
1386/09/24	1,975	1,975	1,975	1,975	(1.99)	1	100	198K
1386/09/21	2,015	2,015	2,015	2,015	(1.99)	1	100	202K
1386/09/07	2,056	2,056	2,056	2,056	(1.96)	1	1K	2M
1386/08/21	2,057	2,057	2,097	2,097	(0.05)	2	644	1M
1386/08/20	2,072	2,072	2,098	2,098	(0.76)	15	16K	33M
1386/07/23	2,114	2,114	2,114	2,114	0.0	1	2K	3M
1386/07/22	2,122	2,114	2,122	2,114	1.59	12	33K	71M
1386/07/17	2,117	2,081	2,117	2,081	0.24	4	5K	11M
1386/07/16	2,061	2,056	2,092	2,076	1.22	18	43K	89M
1386/07/15	2,070	2,051	2,072	2,051	0.94	7	20K	41M
1386/07/14	2,026	2,026	2,108	2,032	(1.69)	75	302K	614M
1386/07/10	2,045	2,045	2,067	2,067	(0.91)	12	19K	39M
1386/07/09	2,086	2,086	2,086	2,086	(1.97)	7	24K	50M
1386/07/08	2,128	2,128	2,128	2,128	(1.98)	1	100	213K
1386/06/28	2,130	2,130	2,171	2,171	(0.09)	3	2K	3M
1386/06/20	2,173	2,173	2,173	2,173	(1.98)	1	2K	4M
1386/06/14	2,217	2,217	2,217	2,217	(1.99)	22	61K	136M
1386/06/11	2,223	2,223	2,262	2,262	(0.26)	2	5K	11M
1386/06/05	2,225	2,225	2,268	2,268	(0.09)	3	2K	5M
1386/05/31	2,228	2,228	2,270	2,270	(0.13)	2	3K	6M
1386/05/30	2,236	2,236	2,273	2,273	(0.35)	4	8K	17M
1386/05/29	2,283	2,250	2,283	2,281	(0.09)	6	4K	8M
1386/05/28	2,303	2,283	2,303	2,283	0.13	12	5K	12M
1386/05/27	2,259	2,259	2,304	2,280	0.93	10	31K	71M
1386/05/24	2,200	2,000	2,500	2,259	(46.12)	113	721K	2B
1385/11/18	4,110	4,110	4,193	4,193	0.0	2	130	535K
1385/10/16	4,198	4,116	4,204	4,193	(0.12)	5	3K	14M
1385/10/13	4,126	4,125	4,198	4,198	(0.14)	3	3K	12M
1385/10/09	4,204	4,204	4,204	4,204	0.0	1	1K	4M
1385/10/06	4,204	4,204	4,204	4,204	0.0	3	7K	31M
1385/10/04	4,205	4,203	4,205	4,204	0.0	10	14K	57M
1385/10/03	4,205	4,203	4,205	4,204	(0.02)	10	21K	90M
1385/10/02	4,209	4,205	4,211	4,205	0.02	5	9K	37M
1385/09/28	4,284	4,202	4,284	4,204	0.05	7	31K	132M
1385/09/27	4,284	4,202	4,284	4,202	0.05	2	926	4M
1385/09/26	4,200	4,200	4,200	4,200	1.06	7	43K	179M
1385/09/22	4,150	4,150	4,156	4,156	(1.28)	17	37K	153M
1385/09/21	4,136	4,136	4,210	4,210	(0.24)	2	5K	20M
1385/09/20	4,198	4,165	4,220	4,220	(0.68)	5	16K	66M
1385/09/19	4,216	4,216	4,249	4,249	(1.23)	9	25K	105M
1385/09/18	4,302	4,302	4,302	4,302	0.0	2	334	1M
1385/09/15	4,331	4,247	4,331	4,302	(0.72)	10	15K	62M
1385/09/14	4,384	4,297	4,384	4,333	(1.16)	12	25K	106M
1385/09/13	4,424	4,340	4,424	4,384	1.06	11	24K	105M
1385/09/12	4,354	4,338	4,354	4,338	1.62	9	33K	144M
1385/09/11	4,348	4,269	4,348	4,269	0.14	4	3K	12M
1385/09/08	4,319	4,263	4,319	4,263	0.66	7	14K	60M
1385/09/07	4,298	4,235	4,298	4,235	0.50	3	10K	43M
1385/09/06	4,262	4,214	4,262	4,214	0.84	4	17K	72M
1385/09/05	4,260	4,179	4,260	4,179	0.05	2	1K	4M
1385/09/04	4,198	4,177	4,234	4,177	0.63	6	13K	55M
1385/09/01	4,197	4,151	4,216	4,151	0.41	10	11K	45M
1385/08/29	4,103	4,070	4,134	4,134	(0.46)	6	10K	40M
1385/08/28	4,072	4,072	4,153	4,153	(0.05)	2	878	4M
1385/08/27	4,221	4,155	4,221	4,155	0.24	4	5K	23M
1385/08/24	4,200	4,145	4,223	4,145	0.10	3	3K	11M
1385/08/23	4,141	4,141	4,141	4,141	0.0	1	2K	8M
1385/08/22	4,120	4,118	4,141	4,141	(1.45)	11	29K	121M
1385/08/21	4,200	4,200	4,202	4,202	0.0	3	10K	42M
1385/08/17	4,258	4,202	4,270	4,202	0.36	8	8K	34M
1385/08/16	4,266	4,187	4,266	4,187	0.02	2	474	2M
1385/08/14	4,183	4,182	4,186	4,186	0.0	4	2K	10M
1385/08/13	4,179	4,179	4,247	4,186	0.14	7	5K	21M
1385/08/10	4,200	4,179	4,200	4,180	(1.97)	81	861K	4B
1385/08/09	4,241	4,241	4,264	4,264	(1.46)	11	30K	127M
1385/08/08	4,245	4,245	4,327	4,327	(0.09)	2	2K	7M
1385/08/07	4,247	4,247	4,331	4,331	(0.05)	2	1K	4M
1385/07/30	4,247	4,247	4,333	4,333	0.0	2	110	468K
1385/07/19	4,249	4,249	4,333	4,333	(0.05)	3	902	4M
1385/07/16	4,314	4,314	4,335	4,335	(1.52)	13	31K	134M
1385/07/12	4,317	4,317	4,402	4,402	(0.07)	2	1K	5M
1385/07/10	4,361	4,361	4,405	4,405	(0.99)	3	20K	87M
1385/07/09	4,364	4,364	4,449	4,449	(0.09)	6	2K	7M
1385/07/08	4,420	4,420	4,453	4,453	(0.02)	2	241	1M
1385/07/05	4,412	4,378	4,454	4,454	(0.29)	8	8K	33M
1385/07/04	4,380	4,380	4,467	4,467	(0.04)	3	885	4M
1385/07/03	4,405	4,405	4,469	4,469	(0.56)	16	11K	50M
1385/07/02	4,540	4,421	4,556	4,494	(0.38)	18	27K	121M
1385/07/01	4,510	4,502	4,587	4,511	0.29	9	18K	79M
1385/06/29	4,500	4,413	4,500	4,498	1.95	19	53K	238M
1385/06/28	4,412	4,412	4,412	4,412	1.99	71	286K	1B
1385/06/27	4,377	4,326	4,377	4,326	0.79	5	17K	73M
1385/06/26	4,306	4,292	4,306	4,292	1.66	13	34K	148M
1385/06/25	4,293	4,222	4,293	4,222	0.31	4	6K	27M
1385/06/22	4,250	4,200	4,289	4,209	0.10	7	7K	29M
1385/06/21	4,141	4,141	4,220	4,205	0.38	9	32K	136M
1385/06/20	4,142	4,142	4,189	4,189	(0.55)	5	14K	59M
1385/06/19	4,256	4,212	4,256	4,212	(1.98)	10	62K	263M
1385/06/15	4,343	4,256	4,343	4,297	(1.04)	28	674K	3B
1385/06/14	4,426	4,342	4,426	4,342	0.05	2	1K	6M
1385/06/13	4,343	4,340	4,343	4,340	1.93	11	40K	175M
1385/06/12	4,258	4,258	4,258	4,258	1.99	12	63K	267M
1385/06/11	4,196	4,175	4,235	4,175	0.55	4	12K	50M
1385/06/07	4,176	4,152	4,176	4,152	0.0	2	876	4M
1385/06/06	4,230	4,152	4,230	4,152	0.02	3	797	3M
1385/06/05	4,162	4,151	4,162	4,151	0.0	4	6K	24M
1385/06/04	4,149	4,149	4,153	4,151	(0.02)	4	4K	17M
1385/06/01	4,148	4,148	4,170	4,152	0.10	3	11K	44M
1385/05/30	4,140	4,140	4,160	4,148	0.0	3	2K	10M
1385/05/29	4,149	4,148	4,149	4,148	0.0	4	7K	27M
1385/05/25	4,150	4,148	4,150	4,148	0.12	13	33K	136M
1385/05/24	4,150	4,143	4,150	4,143	0.0	2	1K	4M
1385/05/22	4,152	4,143	4,152	4,143	0.02	5	9K	39M
1385/05/18	4,150	4,142	4,150	4,142	0.07	9	16K	66M
1385/05/14	4,137	4,137	4,140	4,139	0.0	9	22K	91M
1385/05/11	4,066	4,066	4,139	4,139	(0.1)	2	2K	8M
1385/05/10	4,144	4,143	4,144	4,143	(0.02)	4	5K	21M
1385/05/09	4,150	4,144	4,150	4,144	1.84	14	39K	160M
1385/05/08	4,149	4,069	4,149	4,069	0.02	2	607	3M
1385/05/04	4,149	4,068	4,149	4,068	0.0	2	200	829K
1385/05/01	4,068	4,068	4,068	4,068	(10.2)	1	5K	20M
1385/04/24	4,530	4,520	4,531	4,530	1.80	15	85K	385M
1385/04/21	4,406	4,400	4,490	4,450	1.02	11	27K	123M
1385/04/20	4,449	4,405	4,450	4,405	0.43	11	13K	58M
1385/04/19	4,386	4,386	4,386	4,386	0.0	1	2K	8M
1385/04/18	4,388	4,385	4,388	4,386	(0.02)	5	3K	12M
1385/04/14	4,390	4,387	4,390	4,387	0.0	5	6K	28M
1385/04/13	4,387	4,387	4,387	4,387	0.0	3	4K	16M
1385/04/12	4,399	4,387	4,425	4,387	0.55	11	20K	90M
1385/04/11	4,370	4,363	4,370	4,363	0.0	2	5K	22M
1385/04/10	4,445	4,363	4,445	4,363	0.02	2	620	3M
1385/04/07	4,356	4,356	4,362	4,362	(0.02)	2	1K	6M
1385/04/06	4,334	4,334	4,420	4,363	0.67	11	14K	64M
1385/04/05	4,341	4,299	4,341	4,334	1.83	16	87K	375M
1385/04/04	4,270	4,240	4,300	4,256	(0.07)	6	10K	43M
1385/04/03	4,249	4,249	4,270	4,259	(0.23)	7	20K	87M
1385/03/31	4,273	4,188	4,273	4,269	(0.09)	4	2K	8M
1385/03/30	4,274	4,273	4,274	4,273	0.0	2	871	4M
1385/03/29	4,269	4,269	4,274	4,273	(0.07)	12	14K	60M
1385/03/28	4,277	4,276	4,277	4,276	(0.02)	3	20K	86M
1385/03/27	4,317	4,250	4,317	4,277	0.21	4	15K	64M
1385/03/24	4,297	4,268	4,310	4,268	0.78	7	20K	84M
1385/03/23	4,207	4,200	4,235	4,235	(0.59)	7	18K	74M
1385/03/22	4,300	4,216	4,300	4,260	(0.93)	10	23K	97M
1385/03/21	4,306	4,300	4,306	4,300	0.07	6	20K	85M
1385/03/20	4,303	4,280	4,303	4,297	(0.65)	20	36K	157M
1385/03/16	4,360	4,325	4,360	4,325	0.25	3	10K	44M
1385/03/13	4,300	4,300	4,314	4,314	(0.02)	2	3K	11M
1385/03/10	4,316	4,300	4,316	4,315	(0.02)	3	1K	4M
1385/03/09	4,380	4,316	4,380	4,316	0.0	2	348	2M
1385/03/08	4,250	4,250	4,394	4,316	0.14	13	6K	28M
1385/03/07	4,311	4,310	4,311	4,310	0.0	2	20	86K
1385/03/06	4,384	4,310	4,385	4,310	0.14	3	3K	14M
1385/03/03	4,303	4,260	4,304	4,304	(0.42)	15	22K	96M
1385/03/02	4,304	4,303	4,322	4,322	(0.18)	7	11K	48M
1385/03/01	4,300	4,300	4,330	4,330	(0.98)	10	25K	106M
1385/02/31	4,370	4,370	4,373	4,373	(0.02)	3	10K	44M
1385/02/30	4,440	4,374	4,452	4,374	0.21	3	5K	22M
1385/02/27	4,300	4,280	4,430	4,365	(0.02)	5	4K	17M
1385/02/26	4,404	4,366	4,408	4,366	1.02	15	23K	102M
1385/02/25	4,369	4,322	4,387	4,322	0.49	10	13K	56M
1385/02/24	4,300	4,300	4,369	4,301	0.40	5	9K	41M
1385/02/23	4,300	4,284	4,305	4,284	1.49	9	32K	136M
1385/02/20	4,200	4,200	4,241	4,221	(1.49)	25	54K	230M
1385/02/19	4,220	4,220	4,285	4,285	(0.42)	7	9K	36M
1385/02/18	4,250	4,248	4,303	4,303	(0.72)	18	27K	115M
1385/02/17	4,310	4,288	4,370	4,334	(0.94)	10	30K	132M
1385/02/16	4,389	4,300	4,389	4,375	(0.21)	9	6K	24M
1385/02/13	4,434	4,384	4,434	4,384	0.09	8	5K	23M
1385/02/12	4,366	4,366	4,449	4,380	(1.68)	29	56K	247M
1385/02/11	4,376	4,373	4,455	4,455	(0.16)	5	3K	13M
1385/02/10	4,497	4,395	4,500	4,462	(0.34)	16	36K	160M
1385/02/09	4,429	4,427	4,477	4,477	(0.89)	20	18K	78M
1385/02/06	4,628	4,482	4,628	4,517	(0.66)	36	62K	280M
1385/02/05	4,546	4,535	4,554	4,547	1.84	24	59K	268M
1385/02/04	4,466	4,462	4,466	4,465	1.96	117	300K	1B
1385/02/03	4,398	4,379	4,398	4,379	1.55	14	32K	141M
1385/02/02	4,394	4,312	4,394	4,312	0.05	2	1K	4M
1385/01/30	4,371	4,310	4,371	4,310	0.44	2	10K	44M
1385/01/29	4,314	4,291	4,314	4,291	1.44	7	30K	129M
1385/01/28	4,313	4,230	4,313	4,230	0.02	2	510	2M
1385/01/26	4,312	4,229	4,312	4,229	0.02	3	579	2M
1385/01/23	4,243	4,228	4,243	4,228	1.63	14	34K	144M
1385/01/22	4,169	4,160	4,169	4,160	1.76	13	37K	152M
1385/01/21	4,083	4,083	4,249	4,088	(1.87)	42	176K	721M
1385/01/20	4,166	4,166	4,166	4,166	(2.0)	13	45K	187M
1385/01/19	4,251	4,251	4,251	4,251	(1.98)	14	46K	194M
1385/01/16	4,337	4,337	4,337	4,337	(1.99)	17	45K	195M
1385/01/15	4,371	4,371	4,425	4,425	(0.78)	5	16K	68M
1385/01/14	4,410	4,410	4,460	4,460	(0.89)	6	18K	79M
1385/01/08	4,410	4,410	4,500	4,500	0.0	2	310	1M
1384/12/28	4,472	4,472	4,500	4,500	(1.38)	12	28K	125M
1384/12/27	4,525	4,525	4,563	4,563	(1.17)	5	24K	108M
1384/12/24	4,617	4,617	4,617	4,617	(2.0)	95	412K	2B
1384/12/23	4,711	4,711	4,711	4,711	(2.0)	12	50K	236M
1384/12/22	4,807	4,807	4,807	4,807	(2.0)	13	53K	255M
1384/12/21	4,905	4,905	4,905	4,905	(2.0)	9	50K	247M
1384/12/20	5,005	5,005	5,005	5,005	(2.0)	39	151K	756M
1384/12/17	5,105	5,105	5,107	5,107	(1.96)	5	40K	204M
1384/12/16	5,208	5,208	5,209	5,209	(1.98)	8	40K	209M
1384/12/02	5,369	5,286	5,369	5,314	(1.46)	17	82K	437M
1384/11/30	5,393	5,393	5,393	5,393	(0.26)	1	1K	5M
1384/11/16	5,312	5,221	5,407	5,407	(1.55)	6	13K	67M
1384/11/10	5,490	5,490	5,494	5,492	(0.04)	7	17K	96M
1384/11/08	5,494	5,494	5,494	5,494	0.0	1	4K	22M
1384/11/05	5,300	5,300	5,494	5,494	(0.9)	11	8K	44M
1384/11/04	5,583	5,350	5,584	5,544	(1.48)	9	60K	333M
1384/11/03	5,586	5,586	5,627	5,627	(4.3)	13	35K	196M
1384/10/18	5,588	5,588	5,880	5,880	(0.03)	4	210	1M
1384/10/17	5,600	5,600	5,882	5,882	(0.03)	2	210	1M
1384/10/11	5,800	5,800	5,884	5,884	(0.02)	2	183	1M
1384/10/10	5,850	5,850	5,885	5,885	(0.39)	6	16K	91M
1384/10/07	5,799	5,799	5,908	5,908	(0.2)	5	107K	627M
1384/10/06	5,920	5,920	5,920	5,920	(0.24)	5	48K	284M
1384/10/04	5,933	5,933	5,934	5,934	(0.02)	3	70	415K
1384/10/03	5,935	5,935	5,935	5,935	0.0	3	417	2M
1384/09/30	5,500	5,500	5,990	5,935	3.09	24	107K	632M
1384/09/23	5,496	5,496	5,757	5,757	(0.31)	5	3K	14M
1384/09/21	5,775	5,775	5,775	5,775	0.0	1	300	2M
1384/09/20	5,776	5,774	5,776	5,775	(0.02)	13	4K	24M
1384/09/19	5,770	5,770	6,057	5,776	0.10	6	175K	1B
1384/09/15	5,803	5,551	5,803	5,770	(0.62)	7	6K	31M
1384/09/14	5,800	5,800	5,806	5,806	(0.02)	4	3K	16M
1384/09/13	5,851	5,751	5,896	5,807	(1.53)	13	29K	168M
1384/09/12	5,815	5,813	5,897	5,897	(0.46)	7	10K	58M
1384/09/09	6,100	5,864	6,100	5,924	(0.97)	16	41K	245M
1384/09/08	6,001	5,980	6,089	5,982	(1.76)	16	64K	385M
1384/09/06	6,253	6,089	6,254	6,089	2.22	5	19K	119M
1384/09/05	5,800	5,800	5,996	5,957	4.31	13	43K	254M
1384/09/02	5,704	5,704	5,711	5,711	(1.87)	20	38K	219M
1384/08/24	5,705	5,705	5,820	5,820	(0.02)	2	27	155K
1384/08/21	5,818	5,809	5,821	5,821	(0.26)	6	31K	177M
1384/08/18	5,848	5,830	5,848	5,836	(0.36)	17	125K	730M
1384/08/17	5,793	5,793	5,857	5,857	(0.03)	2	1K	7M
1384/08/15	5,798	5,798	5,859	5,859	(0.1)	4	3K	20M
1384/08/11	5,800	5,800	5,865	5,865	(0.24)	3	7K	39M
1384/08/10	5,784	5,784	5,997	5,879	(0.99)	9	30K	178M
1384/08/09	5,784	5,784	5,938	5,938	(0.85)	5	10K	58M
1384/08/01	5,968	5,968	6,000	5,989	(1.09)	12	32K	192M
1384/07/26	6,003	6,000	6,055	6,055	(0.07)	5	3K	16M
1384/07/25	6,060	6,059	6,060	6,059	0.0	2	5K	30M
1384/07/24	6,060	6,059	6,060	6,059	0.0	3	9K	55M
1384/07/23	6,001	6,000	6,059	6,059	(3.75)	13	33K	195M
1384/07/19	6,295	6,295	6,295	6,295	0.0	1	275	2M
1384/07/13	6,300	6,295	6,300	6,295	0.0	3	5K	34M
1384/07/11	6,100	6,038	6,295	6,295	(0.93)	4	8K	51M
1384/07/06	6,088	6,088	6,354	6,354	(0.84)	5	7K	42M
1384/07/05	6,337	6,300	6,450	6,408	(2.2)	15	28K	180M
1384/07/04	6,433	6,433	6,552	6,552	(3.23)	18	30K	192M
1384/07/03	6,434	6,434	6,990	6,771	0.01	9	3K	18M
1384/07/02	6,764	6,614	6,894	6,770	0.91	11	21K	143M
1384/06/30	6,669	6,666	6,709	6,709	(1.7)	5	30K	200M
1384/06/28	6,897	6,555	6,900	6,825	(1.09)	13	12K	76M
1384/06/27	6,901	6,898	6,901	6,900	(1.5)	17	46K	316M
1384/06/26	7,120	6,913	7,120	7,005	(1.62)	7	23K	156M
1384/06/23	7,179	7,000	7,181	7,120	(0.86)	18	18K	130M
1384/06/22	6,941	6,941	7,182	7,182	(1.32)	9	12K	81M
1384/06/21	7,236	7,236	7,278	7,278	(0.07)	6	22K	162M
1384/06/20	7,454	7,279	7,454	7,283	(4.95)	26	41K	299M
1384/06/19	7,678	7,432	7,678	7,662	(2.06)	21	217K	2B
1384/06/16	7,600	7,600	7,871	7,823	4.35	77	898K	7B
1384/06/15	7,500	7,250	7,500	7,497	1.41	99	347K	3B
1384/06/14	7,199	7,199	7,420	7,393	2.69	61	348K	3B
1384/06/13	7,150	7,120	7,300	7,199	3.49	40	95K	682M
1384/06/12	6,898	6,800	7,050	6,956	2.11	33	104K	727M
1384/06/09	6,817	6,810	6,817	6,812	0.04	23	101K	691M
1384/06/08	6,452	6,452	6,814	6,809	4.92	34	126K	858M
1384/06/07	6,241	6,241	6,498	6,490	4.86	53	229K	1B
1384/06/06	6,190	6,120	6,192	6,189	4.93	89	410K	3B
1384/06/05	5,669	5,669	5,952	5,898	4.04	23	286K	2B
1384/06/02	5,654	5,654	5,700	5,669	1.16	19	153K	865M
1384/06/01	5,600	5,600	5,700	5,604	0.97	22	105K	589M
1384/05/31	5,620	5,550	5,620	5,550	0.91	6	50K	278M
1384/05/30	5,500	5,500	5,500	5,500	(0.74)	11	41K	224M
1384/05/29	5,500	5,500	5,541	5,541	(0.02)	2	106	583K
1384/05/25	5,542	5,542	5,543	5,542	(0.02)	4	1K	6M
1384/05/23	5,590	5,311	5,590	5,543	(0.84)	6	7K	37M
1384/05/22	5,341	5,341	5,590	5,590	(0.57)	3	5K	25M
1384/05/19	5,500	5,416	5,622	5,622	(1.33)	10	15K	83M
1384/05/17	5,438	5,435	5,698	5,698	(0.4)	7	3K	18M
1384/05/16	5,543	5,540	5,721	5,721	(1.89)	7	16K	86M
1384/05/15	5,609	5,609	5,831	5,831	(1.24)	4	10K	56M
1384/05/11	5,612	5,612	5,904	5,904	(0.05)	2	410	2M
1384/05/10	5,993	5,700	5,993	5,907	(1.55)	4	13K	74M
1384/05/09	6,000	6,000	6,000	6,000	0.0	1	247	1M
1384/05/05	6,000	6,000	6,000	6,000	(0.02)	1	5K	30M
1384/05/04	6,000	6,000	6,001	6,001	(0.02)	3	4K	23M
1384/05/03	6,300	6,000	6,300	6,002	0.03	5	6K	36M
1384/05/02	6,000	6,000	6,000	6,000	(4.78)	2	5K	30M
1384/04/25	6,312	6,300	6,499	6,301	0.02	31	138K	868M
1384/04/22	6,302	6,299	6,302	6,300	(4.98)	18	58K	365M
1384/04/21	6,340	6,340	6,789	6,630	(0.63)	16	24K	157M
1384/04/20	6,367	6,367	6,672	6,672	(0.45)	3	4K	23M
1384/04/15	6,997	6,702	7,006	6,702	0.42	4	4K	25M
1384/04/14	6,644	6,350	6,800	6,674	0.18	12	10K	65M
1384/04/13	6,669	6,338	6,669	6,662	(0.13)	3	1K	6M
1384/04/12	6,452	6,450	6,671	6,671	(1.59)	4	13K	86M
1384/04/11	6,850	6,692	6,850	6,779	(3.73)	33	108K	730M
1384/04/08	7,001	6,817	7,042	7,042	(1.74)	12	30K	211M
1384/04/07	7,182	6,860	7,201	7,167	0.07	70	167K	1B
1384/04/06	7,162	7,162	7,162	7,162	(4.99)	14	41K	294M
1384/04/01	7,570	7,387	7,572	7,538	(0.59)	7	12K	92M
1384/03/21	7,563	7,558	7,980	7,583	(4.66)	21	39K	299M
1384/03/18	7,950	7,939	8,002	7,954	(4.81)	41	82K	656M
1384/03/17	8,374	8,198	8,374	8,356	4.76	112	315K	3B
1384/03/16	7,976	7,976	7,976	7,976	4.99	37	41K	327M
1384/03/11	7,600	7,561	7,943	7,597	0.42	79	184K	1B
1384/03/10	7,549	7,547	7,612	7,565	0.34	65	152K	1B
1384/03/09	7,500	7,500	7,700	7,539	(0.17)	33	38K	285M
1384/03/08	7,542	7,542	7,600	7,552	(4.84)	14	50K	376M
1384/03/07	8,006	7,616	8,006	7,936	(0.99)	12	15K	119M
1384/03/04	8,015	8,015	8,016	8,015	(0.01)	5	3K	24M
1384/03/03	8,000	8,000	8,101	8,016	0.17	6	6K	52M
1384/03/02	7,877	7,876	8,270	8,002	1.59	23	35K	279M
1384/03/01	8,000	7,877	8,000	7,877	0.34	6	8K	60M
1384/02/31	7,899	7,741	8,070	7,850	1.86	15	21K	164M
1384/02/28	7,801	7,650	7,801	7,707	1.31	15	34K	262M
1384/02/27	7,403	7,400	7,650	7,607	4.02	37	122K	925M
1384/02/26	7,322	7,302	7,322	7,313	0.15	27	97K	712M
1384/02/25	7,303	7,302	7,310	7,302	0.03	33	108K	791M
1384/02/24	7,301	7,300	7,389	7,300	0.0	41	100K	727M
1384/02/21	7,389	7,204	7,389	7,300	0.70	48	285K	2B
1384/02/20	7,300	7,209	7,300	7,249	0.40	35	113K	817M
1384/02/19	7,201	7,180	7,252	7,220	0.57	31	75K	538M
1384/02/18	7,200	7,111	7,280	7,179	0.94	41	149K	1B
1384/02/17	7,116	6,900	7,120	7,112	(0.27)	12	29K	204M
1384/02/14	7,235	6,913	7,250	7,131	1.68	24	27K	197M
1384/02/13	6,850	6,850	7,230	7,013	1.81	21	49K	345M
1384/02/12	6,602	6,602	6,888	6,888	(0.79)	4	7K	44M
1384/02/11	6,634	6,630	6,960	6,943	4.64	52	264K	2B
1384/02/10	6,634	6,634	6,700	6,635	0.05	7	6K	40M
1384/02/07	6,632	6,632	6,632	6,632	4.99	24	79K	526M
1384/02/05	6,250	6,250	6,500	6,317	1.67	34	57K	359M
1384/02/04	6,230	6,171	6,250	6,213	0.76	30	82K	507M
1384/01/31	6,140	6,140	6,217	6,166	0.13	14	20K	121M
1384/01/30	6,148	6,148	6,217	6,158	(0.95)	16	67K	411M
1384/01/27	6,249	6,205	6,250	6,217	0.21	7	27K	166M
1384/01/24	6,204	6,204	6,204	6,204	0.0	1	478	3M
1384/01/23	6,214	6,204	6,214	6,204	0.15	12	20K	123M
1384/01/22	6,214	6,195	6,214	6,195	0.02	7	4K	24M
1384/01/21	6,210	6,194	6,210	6,194	0.02	4	4K	23M
1384/01/16	6,210	6,193	6,210	6,193	0.03	7	5K	34M
1384/01/15	6,202	6,191	6,202	6,191	0.02	2	4K	23M
1384/01/14	6,200	6,190	6,200	6,190	0.0	2	517	3M
1384/01/10	6,299	6,190	6,300	6,190	0.57	10	10K	64M
1384/01/09	6,155	6,155	6,155	6,155	0.0	4	3K	21M
1384/01/08	6,200	6,155	6,200	6,155	0.31	10	12K	77M
1383/12/25	6,114	6,094	6,150	6,136	(0.78)	20	24K	147M
1383/12/18	6,170	6,170	6,184	6,184	(0.02)	2	250	2M
1383/12/16	6,186	6,185	6,194	6,185	0.02	11	13K	82M
1383/12/12	6,197	6,184	6,200	6,184	0.13	13	19K	120M
1383/12/11	6,199	6,176	6,199	6,176	0.02	2	3K	19M
1383/12/10	6,175	6,175	6,200	6,175	(1.25)	32	84K	518M
1383/12/09	6,175	6,175	6,253	6,253	(3.79)	26	31K	191M
1383/12/08	6,175	6,175	6,499	6,499	0.0	2	15	96K
1383/11/28	6,175	6,175	6,499	6,499	0.0	2	358	2M
1383/11/18	6,500	6,490	6,500	6,499	0.0	10	23K	147M
1383/11/17	6,500	6,499	6,500	6,499	(0.02)	18	15K	95M
1383/11/14	6,500	6,500	6,500	6,500	0.0	13	11K	72M
1383/11/13	6,500	6,500	6,501	6,500	(0.02)	14	6K	42M
1383/11/12	6,499	6,499	6,501	6,501	(0.09)	16	29K	189M
1383/11/11	6,500	6,500	6,507	6,507	(0.02)	3	1K	9M
1383/11/07	6,508	6,508	6,508	6,508	0.0	7	5K	35M
1383/11/06	6,509	6,508	6,510	6,508	0.0	9	7K	47M
1383/11/05	6,510	6,501	6,520	6,508	0.11	18	27K	176M
1383/11/04	6,504	6,500	6,510	6,501	0.09	22	30K	194M
1383/11/03	6,500	6,495	6,600	6,495	0.14	8	24K	156M
1383/10/30	6,450	6,450	6,496	6,486	(0.14)	17	49K	319M
1383/10/29	6,489	6,489	6,495	6,495	(0.02)	2	993	6M
1383/10/28	6,445	6,445	6,500	6,496	(0.02)	45	174K	1B
1383/10/26	6,497	6,497	6,497	6,497	0.0	1	4K	27M
1383/10/23	6,479	6,479	6,500	6,497	1.90	25	45K	292M
1383/10/22	6,500	6,376	6,500	6,376	0.17	4	3K	23M
1383/10/21	6,271	6,203	6,450	6,365	2.61	19	49K	310M
1383/10/20	6,193	6,150	6,230	6,203	0.16	39	118K	735M
1383/10/19	6,200	6,178	6,200	6,193	(0.03)	5	4K	27M
1383/10/16	6,282	6,120	6,282	6,195	(1.38)	25	43K	268M
1383/10/15	6,367	6,121	6,374	6,282	(1.71)	18	21K	130M
1383/10/14	6,375	6,367	6,391	6,391	(0.05)	11	5K	34M
1383/10/13	6,390	6,390	6,394	6,394	(0.02)	2	398	3M
1383/10/12	6,490	6,167	6,492	6,395	(1.48)	15	17K	107M
1383/10/09	6,687	6,491	6,687	6,491	0.26	6	3K	23M
1383/10/08	6,500	6,474	6,700	6,474	0.53	8	8K	54M
1383/10/07	6,436	6,436	6,500	6,440	0.05	24	52K	334M
1383/10/06	6,303	6,300	6,497	6,437	(0.97)	15	16K	100M
1383/10/05	6,614	6,495	6,616	6,500	3.16	19	31K	203M
1383/10/02	6,284	6,284	6,320	6,301	4.53	53	107K	673M
1383/10/01	5,978	5,965	6,280	6,028	(3.98)	48	81K	490M
1383/09/30	6,275	6,275	6,339	6,278	(4.95)	53	116K	726M
1383/09/29	6,690	6,556	6,696	6,605	(4.29)	27	42K	275M
1383/09/28	6,700	6,611	6,901	6,901	(0.79)	13	7K	47M
1383/09/25	6,955	6,946	6,956	6,956	(0.03)	17	10K	72M
1383/09/24	6,956	6,948	6,960	6,958	0.03	26	48K	332M
1383/09/23	6,954	6,950	6,964	6,956	4.87	38	91K	632M
1383/09/22	6,952	6,633	6,952	6,633	0.18	3	2K	11M
1383/09/21	6,891	6,621	6,891	6,621	0.88	9	8K	58M
1383/09/17	6,500	6,467	6,600	6,563	1.48	26	36K	234M
1383/09/16	6,450	6,450	6,500	6,467	1.44	57	194K	1B
1383/09/15	6,400	6,251	6,450	6,375	2.08	30	131K	835M
1383/09/14	5,896	5,896	6,500	6,245	0.63	19	29K	180M
1383/09/11	6,000	6,000	6,298	6,206	3.45	18	41K	252M
1383/09/10	6,000	5,998	6,000	5,999	4.97	35	80K	481M
1383/09/09	5,500	5,500	5,775	5,715	3.91	22	84K	480M
1383/09/08	5,500	5,500	5,500	5,500	(0.02)	9	14K	79M
1383/09/07	5,400	5,400	5,555	5,501	1.95	25	52K	287M
1383/09/04	5,399	5,331	5,449	5,396	1.22	18	53K	287M
1383/09/03	5,200	3,050	5,341	5,331	4.80	1,046	756K	2B
1383/09/02	5,150	5,087	5,250	5,087	0.65	8	8K	41M
1383/09/01	5,051	5,000	5,200	5,054	1.96	17	25K	128M
1383/08/30	4,915	4,915	5,100	4,957	1.89	16	4M	20B
1383/08/27	5,000	4,864	5,000	4,865	0.06	3	2K	8M
1383/08/26	4,827	4,700	4,900	4,862	3.89	27	88K	426M
1383/08/25	4,680	4,679	4,683	4,680	0.0	13	19K	91M
1383/08/23	4,700	4,680	4,700	4,680	0.09	6	7K	33M
1383/08/20	4,681	4,674	4,681	4,676	(0.02)	6	4K	18M
1383/08/19	4,703	4,671	4,730	4,677	0.54	12	53K	248M
1383/08/18	4,672	4,652	4,672	4,652	0.13	11	10K	49M
1383/08/17	4,646	4,646	4,646	4,646	0.0	3	5K	23M
1383/08/16	4,640	4,640	4,700	4,646	0.15	6	6K	27M
1383/08/13	4,632	4,632	4,700	4,639	0.15	15	27K	127M
1383/08/12	4,633	4,632	4,642	4,632	0.0	3	4K	18M
1383/08/11	4,631	4,631	4,650	4,632	0.35	28	77K	357M
1383/08/09	4,640	4,616	4,700	4,616	0.22	7	8K	37M
1383/08/06	4,700	4,606	4,700	4,606	0.30	4	7K	31M
1383/08/05	4,590	4,590	4,600	4,592	0.04	6	13K	61M
1383/08/04	4,588	4,531	4,700	4,590	(2.46)	23	72K	332M
1383/08/03	4,600	4,599	4,706	4,706	(0.17)	10	3K	12M
1383/08/02	4,690	4,680	4,714	4,714	(1.09)	5	27K	128M
1383/07/29	4,799	4,766	4,843	4,766	3.32	18	29K	141M
1383/07/28	4,519	4,519	4,743	4,613	2.10	22	21K	99M
1383/07/27	4,568	4,490	4,569	4,518	(0.11)	13	15K	67M
1383/07/26	4,490	4,421	4,523	4,523	(0.96)	13	23K	104M
1383/07/25	4,580	4,500	4,580	4,567	(0.7)	11	17K	79M
1383/07/22	4,600	4,599	4,773	4,599	0.79	9	12K	55M
1383/07/20	4,493	4,493	4,766	4,563	0.37	48	118K	539M
1383/07/19	4,450	4,405	4,546	4,546	(0.29)	5	4K	19M
1383/07/15	4,501	4,500	4,560	4,559	(1.28)	17	30K	138M
1383/07/14	4,606	4,560	4,618	4,618	(3.71)	18	31K	142M
1383/07/13	4,784	4,778	4,796	4,796	(1.05)	16	34K	164M
1383/07/12	4,799	4,798	4,847	4,847	(0.06)	3	2K	9M
1383/07/11	4,858	4,800	4,858	4,850	(0.39)	16	14K	68M
1383/07/08	4,988	4,860	4,988	4,869	(4.81)	46	105K	510M
1383/07/07	5,098	4,929	5,115	5,115	(1.41)	22	20K	102M
1383/07/06	5,179	5,140	5,194	5,188	4.87	19	325K	2B
1383/07/05	4,964	4,492	4,964	4,947	4.63	63	239K	1B
1383/07/04	4,728	4,728	4,728	4,728	5.00	31	106K	501M
1383/07/01	4,503	4,503	4,503	4,503	4.99	49	147K	664M
1383/06/31	4,289	4,289	4,289	4,289	4.99	13	56K	240M
1383/06/30	4,085	4,085	4,085	4,085	4.99	12	52K	214M
1383/06/29	4,004	3,891	4,004	3,891	2.02	10	17K	67M
1383/06/28	3,949	3,814	3,949	3,814	1.41	9	12K	46M
1383/06/25	3,912	3,761	3,912	3,761	0.94	6	8K	30M
1383/06/24	3,780	3,726	3,780	3,726	3.50	9	29K	109M
1383/06/22	3,590	3,500	3,650	3,600	3.27	29	171K	615M
1383/06/21	3,470	3,400	3,600	3,486	(0.43)	31	118K	412M
1383/06/18	3,500	3,500	3,501	3,501	(0.03)	3	8K	26M
1383/06/17	3,500	3,500	3,551	3,502	0.06	7	6K	19M
1383/06/16	3,350	3,350	3,550	3,500	3.34	31	123K	432M
1383/06/15	3,350	3,300	3,387	3,387	(0.24)	5	6K	20M
1383/06/14	3,302	3,300	3,395	3,395	(0.99)	10	11K	35M
1383/06/11	3,489	3,389	3,490	3,429	0.0	9	14K	49M
1383/06/10	3,428	3,428	3,431	3,429	(0.03)	15	29K	101M
1383/06/08	3,428	3,400	3,431	3,430	(0.03)	13	14K	49M
1383/06/07	3,432	3,430	3,432	3,431	(0.03)	7	25K	88M
1383/06/04	3,409	3,408	3,481	3,432	0.73	17	29K	98M
1383/06/03	3,483	3,407	3,483	3,407	0.92	7	12K	42M
1383/06/02	3,377	3,371	3,377	3,376	(0.03)	10	13K	44M
1383/06/01	3,381	3,368	3,381	3,377	(0.12)	28	93K	315M
1383/05/31	3,382	3,381	3,382	3,381	0.0	8	9K	31M
1383/05/28	3,382	3,380	3,382	3,381	0.0	22	22K	75M
1383/05/27	3,500	3,381	3,500	3,381	0.06	7	1K	4M
1383/05/26	3,370	3,370	3,379	3,379	(0.03)	6	1K	4M
1383/05/25	3,300	3,300	3,400	3,380	(2.57)	15	54K	182M
1383/05/24	3,500	3,398	3,509	3,469	(1.14)	31	86K	298M
1383/05/21	3,514	3,500	3,514	3,509	(0.14)	59	247K	867M
1383/05/20	3,611	3,431	3,611	3,514	(2.69)	49	106K	373M
1383/05/19	3,620	3,550	3,700	3,611	0.06	24	46K	166M
1383/05/18	3,511	3,511	3,857	3,609	(1.77)	38	82K	294M
1383/05/17	3,680	3,600	3,699	3,674	(0.16)	27	62K	230M
1383/05/14	3,720	3,611	3,725	3,680	3.72	32	97K	355M
1383/05/13	3,439	3,439	3,609	3,548	3.20	23	36K	128M
1383/05/12	3,400	3,389	3,501	3,438	3.06	58	179K	614M
1383/05/11	3,398	3,263	3,438	3,336	1.86	58	211K	704M
1383/05/10	3,164	3,006	3,289	3,275	3.51	61	187K	614M
1383/05/07	3,400	2,850	3,400	3,164	(21.51)	22	16K	52M
1383/04/21	3,834	3,834	4,031	4,031	(0.1)	3	744	3M
1383/04/20	3,931	3,931	4,035	4,035	(2.47)	11	20K	79M
1383/04/17	3,943	3,943	4,137	4,137	(0.31)	2	3K	10M
1383/04/14	3,949	3,949	4,150	4,150	(0.14)	2	1K	4M
1383/04/09	3,962	3,962	4,156	4,156	(0.34)	5	3K	11M
1383/04/07	3,965	3,965	4,170	4,170	(0.07)	2	510	2M
1383/04/06	3,971	3,971	4,173	4,173	(0.14)	2	1K	4M
1383/04/03	3,986	3,986	4,179	4,179	(0.38)	5	3K	13M
1383/04/02	4,195	4,195	4,195	4,195	(3.03)	1	4K	18M
1383/03/17	4,388	4,200	4,388	4,326	(1.64)	21	63K	273M
1383/03/16	4,401	4,200	4,401	4,398	(0.43)	6	7K	28M
1383/03/13	4,392	4,392	4,450	4,417	(4.46)	19	38K	168M
1383/03/12	4,600	4,600	4,626	4,623	4.07	16	43K	197M
1383/03/11	4,375	4,300	4,628	4,442	(0.45)	58	140K	622M
1383/03/10	4,377	4,377	4,462	4,462	(3.15)	13	26K	113M
1383/03/09	4,600	4,600	4,627	4,607	(0.19)	32	97K	446M
1383/03/06	4,643	4,555	4,643	4,616	4.39	22	37K	173M
1383/03/05	4,329	4,324	4,549	4,422	2.05	82	224K	990M
1383/03/04	4,333	4,333	4,333	4,333	(5.0)	21	42K	183M
1383/03/03	4,350	4,350	4,561	4,561	(0.37)	3	3K	13M
1383/03/02	4,364	4,364	4,578	4,578	(0.33)	4	3K	12M
1383/02/30	4,391	4,391	4,593	4,593	(0.63)	5	5K	22M
1383/02/29	4,526	4,526	4,622	4,622	(2.98)	14	24K	110M
1383/02/28	4,600	4,595	4,764	4,764	(0.79)	8	12K	54M
1383/02/27	4,800	4,736	4,893	4,802	(3.67)	24	34K	161M
1383/02/26	4,939	4,939	4,985	4,985	(0.1)	5	4K	20M
1383/02/23	4,951	4,951	4,990	4,990	(0.1)	4	4K	20M
1383/02/22	4,954	4,950	4,995	4,995	(2.63)	17	31K	154M
1383/02/20	5,101	5,000	5,130	5,130	(0.98)	11	16K	79M
1383/02/19	5,252	4,992	5,253	5,181	(1.37)	13	25K	129M
1383/02/16	5,357	5,130	5,357	5,253	(2.69)	23	46K	243M
1383/02/15	5,340	5,216	5,500	5,398	2.86	45	110K	591M
1383/02/14	5,251	5,191	5,367	5,248	(3.95)	86	183K	959M
1383/02/13	5,367	5,367	5,464	5,464	(3.27)	24	27K	143M
1383/02/12	5,618	5,570	5,863	5,649	(3.65)	52	103K	583M
1383/02/09	5,898	5,651	5,898	5,863	4.36	133	382K	2B
1383/02/08	5,618	5,618	5,618	5,618	4.99	20	43K	242M
1383/02/07	5,176	5,170	5,407	5,351	3.90	70	265K	1B
1383/02/06	5,168	5,000	5,168	5,150	4.63	159	457K	2B
1383/02/05	4,938	4,922	4,938	4,922	4.66	13	38K	188M
1383/02/02	4,727	4,600	4,727	4,703	4.46	42	100K	472M
1383/01/30	4,503	4,500	4,503	4,502	4.97	150	401K	2B
1383/01/29	4,289	4,289	4,289	4,289	4.99	32	101K	435M
1383/01/26	4,089	3,900	4,089	4,085	4.88	114	546K	2B
1383/01/25	3,895	3,895	3,895	3,895	4.99	14	72K	280M
1383/01/24	3,780	3,710	3,780	3,710	3.06	5	25K	95M
1383/01/22	3,725	3,600	3,725	3,600	1.47	3	12K	45M
1383/01/18	3,637	3,548	3,637	3,548	2.42	3	20K	73M
1383/01/16	3,329	3,299	3,502	3,464	3.77	15	41K	144M
1383/01/09	3,328	3,328	3,338	3,338	(0.03)	3	2K	7M
1382/12/26	3,329	3,329	3,339	3,339	(0.03)	2	1K	4M
1382/12/24	3,340	3,340	3,340	3,340	(0.09)	2	3K	11M
1382/12/03	3,509	3,343	3,509	3,343	0.03	3	210	735K
1382/12/02	3,342	3,342	3,342	3,342	0.0	16	106K	355M
1382/11/29	3,320	3,253	3,352	3,342	4.67	14	32K	108M
1382/11/28	3,200	3,193	3,300	3,193	0.41	7	7K	22M
1382/11/27	3,162	3,162	3,250	3,180	0.35	4	8K	26M
1382/11/26	3,200	3,169	3,200	3,169	0.22	3	5K	16M
1382/11/25	3,163	3,162	3,200	3,162	0.03	5	9K	29M
1382/11/20	3,161	3,161	3,161	3,161	0.0	2	4K	13M
1382/11/19	3,108	3,108	3,161	3,161	(0.06)	2	878	3M
1382/11/15	3,163	3,163	3,163	3,163	0.0	1	1K	3M
1382/11/12	3,159	3,158	3,200	3,163	1.05	8	28K	90M
1382/11/11	3,130	3,130	3,135	3,130	(4.16)	8	30K	94M
1382/11/08	3,310	3,200	3,355	3,266	(2.65)	14	32K	106M
1382/11/07	3,365	3,313	3,500	3,355	(0.18)	6	12K	41M
1382/11/04	3,513	3,361	3,513	3,361	0.45	2	3K	9M
1382/10/30	3,343	3,343	3,346	3,346	(0.03)	2	3K	11M
1382/10/29	3,510	3,347	3,510	3,347	0.12	2	717	3M
1382/10/28	3,341	3,341	3,353	3,343	0.06	12	21K	70M
1382/10/27	3,301	3,300	3,341	3,341	(0.39)	4	6K	20M
1382/10/24	3,354	3,354	3,354	3,354	0.0	11	22K	73M
1382/10/21	3,377	3,300	3,377	3,354	(0.68)	9	21K	69M
1382/10/20	3,375	3,375	3,400	3,377	0.09	7	55K	186M
1382/10/17	3,350	3,350	3,374	3,374	(0.79)	7	16K	54M
1382/10/16	3,350	3,350	3,401	3,401	(0.29)	3	4K	14M
1382/10/14	3,410	3,400	3,411	3,411	(0.81)	11	22K	74M
1382/10/13	3,415	3,415	3,439	3,439	(0.32)	4	9K	29M
1382/10/10	3,420	3,420	3,450	3,450	(0.29)	2	6K	22M
1382/10/09	3,471	3,440	3,480	3,460	(3.46)	22	57K	198M
1382/10/08	3,619	3,500	3,619	3,584	(1.4)	3	11K	38M
1382/10/07	3,578	3,578	3,635	3,635	(0.36)	2	5K	18M
1382/10/06	3,530	3,530	3,648	3,648	(1.8)	2	10K	34M
1382/10/03	3,660	3,660	3,733	3,715	(0.54)	5	9K	32M
1382/10/02	3,735	3,735	3,735	3,735	0.0	2	2K	8M
1382/10/01	3,735	3,735	3,735	3,735	0.0	1	2K	7M
1382/09/30	3,680	3,680	3,780	3,735	2.08	18	30K	114M
1382/09/26	3,665	3,655	3,673	3,659	(0.16)	10	35K	127M
1382/09/22	3,620	3,600	3,665	3,665	(0.84)	6	10K	35M
1382/09/19	3,669	3,669	3,696	3,696	(0.14)	4	4K	14M
1382/09/18	3,670	3,670	3,701	3,701	(0.51)	3	10K	37M
1382/09/17	3,664	3,664	3,720	3,720	(0.11)	2	2K	6M
1382/09/16	3,724	3,724	3,724	3,724	0.0	4	3K	10M
1382/09/15	3,634	3,634	3,724	3,724	(0.4)	3	4K	13M
1382/09/12	3,741	3,739	3,750	3,739	0.0	3	1K	4M
1382/09/11	3,727	3,727	3,741	3,739	0.30	17	53K	199M
1382/09/10	3,720	3,720	3,728	3,728	(0.21)	6	20K	75M
1382/09/09	3,630	3,630	3,736	3,736	(1.22)	5	8K	29M
1382/09/08	3,725	3,723	3,782	3,782	(0.99)	5	11K	40M
1382/09/04	3,720	3,720	3,820	3,820	(0.49)	4	4K	16M
1382/09/02	3,727	3,727	3,839	3,839	(2.14)	7	11K	43M
1382/08/28	3,816	3,816	3,923	3,923	(0.36)	2	3K	12M
1382/08/26	3,827	3,827	3,937	3,937	(0.18)	2	2K	6M
1382/08/24	3,860	3,850	3,944	3,944	(2.13)	3	13K	50M
1382/08/21	4,000	4,000	4,030	4,030	(0.02)	2	823	3M
1382/08/20	4,031	4,031	4,031	4,031	0.0	2	2K	8M
1382/08/18	4,000	4,000	4,128	4,031	0.30	7	6K	23M
1382/08/17	3,935	3,935	4,131	4,019	2.13	9	15K	62M
1382/08/14	3,990	3,898	3,990	3,935	3.55	7	21K	83M
1382/08/13	3,899	3,800	3,899	3,800	0.58	2	5K	20M
1382/08/12	3,911	3,778	3,911	3,778	1.42	6	11K	44M
1382/08/11	3,700	3,700	3,800	3,725	1.97	7	21K	79M
1382/08/10	3,685	3,650	3,700	3,653	1.25	10	18K	67M
1382/08/07	3,685	3,551	3,685	3,608	1.61	11	33K	118M
1382/08/06	3,628	3,551	3,628	3,551	2.75	4	15K	54M
1382/08/05	3,440	3,418	3,600	3,456	0.17	21	68K	234M
1382/08/03	3,450	3,450	3,450	3,450	0.38	2	100K	345M
1382/07/30	3,499	3,437	3,500	3,437	0.32	6	8K	28M
1382/07/29	3,430	3,426	3,440	3,426	0.0	3	4K	13M
1382/07/28	3,443	3,420	3,443	3,426	0.18	9	14K	47M
1382/07/27	3,440	3,420	3,440	3,420	0.0	2	1K	4M
1382/07/23	3,431	3,420	3,431	3,420	0.06	6	5K	17M
1382/07/22	3,425	3,418	3,425	3,418	0.0	3	1K	3M
1382/07/21	3,505	3,418	3,506	3,418	0.09	3	1K	4M
1382/07/19	3,421	3,415	3,502	3,415	0.09	10	4K	14M
1382/07/16	3,412	3,412	3,412	3,412	0.0	3	2K	7M
1382/07/15	3,427	3,407	3,427	3,412	0.35	28	30K	104M
1382/07/14	3,400	3,400	3,400	3,400	0.0	1	206	700K
1382/07/13	3,400	3,400	3,400	3,400	0.0	8	4K	12M
1382/07/12	3,399	3,399	3,500	3,400	(2.88)	23	113K	386M
1382/07/09	3,501	3,501	3,501	3,501	(4.99)	13	28K	97M
1382/07/08	3,685	3,685	3,685	3,685	(4.98)	11	27K	100M
1382/07/07	3,768	3,690	3,878	3,878	(0.15)	20	1K	5M
1382/06/29	3,884	3,884	3,886	3,884	(0.05)	22	324K	1B
1382/06/25	3,886	3,886	3,886	3,886	0.0	1	5K	19M
1382/06/18	3,887	3,886	3,889	3,886	0.0	5	1K	5M
1382/06/16	3,886	3,886	3,886	3,886	0.0	2	7K	27M
1382/06/15	3,902	3,886	3,903	3,886	0.0	9	13K	51M
1382/06/12	3,901	3,886	3,901	3,886	0.0	2	992	4M
1382/06/11	3,885	3,885	3,888	3,886	0.03	17	47K	184M
1382/06/10	3,885	3,885	3,885	3,885	5.00	4	15K	58M
1382/06/09	3,885	3,700	3,885	3,700	0.0	5	3K	12M
1382/06/08	3,885	3,700	3,885	3,700	0.0	3	10K	40M
1382/06/04	3,885	3,700	3,885	3,700	0.0	2	100	388K
1382/06/02	3,885	3,700	3,885	3,700	0.0	2	1K	4M
1382/05/29	3,885	3,700	3,885	3,700	0.0	3	7K	25M
1382/05/27	3,700	3,700	3,700	3,700	0.0	16	30K	111M
1382/05/20	3,700	3,700	3,700	3,700	0.0	2	4K	13M
1382/05/18	3,700	3,700	3,700	3,700	0.0	5	19K	71M
1382/05/14	3,700	3,700	3,700	3,700	0.0	1	1K	4M
1382/05/13	3,701	3,700	3,701	3,700	0.0	3	1K	4M
1382/05/12	3,700	3,700	3,700	3,700	(7.27)	3	3K	11M
1382/04/23	3,990	3,990	3,990	3,990	5.00	8	15K	58M
1382/04/17	3,800	3,800	3,800	3,800	0.0	1	242	920K
1382/04/16	3,800	3,800	3,800	3,800	0.0	4	2K	8M
1382/04/15	3,800	3,800	3,800	3,800	0.0	1	2K	7M
1382/04/14	3,798	3,798	3,800	3,800	0.0	4	3K	13M
1382/04/09	3,830	3,800	3,830	3,800	(0.78)	9	10K	38M
1382/04/07	3,860	3,830	3,860	3,830	(1.54)	10	16K	61M
1382/04/04	3,890	3,890	3,890	3,890	(0.26)	1	10K	39M
1382/04/03	3,900	3,900	3,900	3,900	0.0	1	1K	4M
1382/03/31	3,900	3,900	3,900	3,900	0.0	1	500	2M
1382/03/28	3,900	3,900	3,900	3,900	0.03	2	614	2M
1382/03/27	3,899	3,899	3,899	3,899	0.0	1	340	1M
1382/03/26	3,899	3,899	3,899	3,899	(2.53)	2	1K	4M
1382/03/18	3,990	3,990	4,000	4,000	0.0	5	6K	25M
1382/03/17	4,000	4,000	4,000	4,000	2.67	1	3K	12M
1382/03/12	3,896	3,896	3,896	3,896	0.0	6	34K	134M
1382/03/11	3,896	3,896	3,950	3,896	(2.6)	13	25K	96M
1382/03/10	4,100	4,000	4,100	4,000	(2.44)	3	10K	41M
1382/03/07	4,100	4,099	4,100	4,100	(4.67)	10	50K	206M
1382/03/06	4,304	4,300	4,365	4,301	(1.47)	25	55K	235M
1382/03/05	4,158	4,158	4,365	4,365	4.98	31	54K	235M
1382/03/04	4,100	4,100	4,158	4,158	5.00	18	57K	236M
1382/03/03	3,960	3,960	3,960	3,960	3.13	1	2K	10M
1382/02/31	3,840	3,840	3,840	3,840	4.95	1	5K	19M
1382/02/30	3,656	3,656	3,659	3,659	0.38	6	17K	63M
1382/02/27	3,645	3,645	3,645	3,645	4.98	1	2K	7M
1382/02/24	3,472	3,472	3,472	3,472	4.99	24	73K	254M
1382/02/23	3,307	3,307	3,307	3,307	4.98	1	2K	6M
1382/02/22	3,150	3,150	3,150	3,150	5.00	2	3K	9M
1382/02/06	3,000	3,000	3,000	3,000	3.16	1	1K	3M
1382/02/01	2,908	2,908	2,908	2,908	0.28	1	10	29K
1382/01/30	2,914	2,900	2,914	2,900	(0.03)	7	18K	52M
1382/01/27	2,900	2,900	2,901	2,901	0.0	5	5K	15M
1382/01/26	3,000	2,901	3,000	2,901	(3.3)	17	21K	60M
1382/01/06	3,000	3,000	3,000	3,000	0.0	4	17K	51M
1381/12/28	3,000	3,000	3,000	3,000	0.0	1	5K	15M
1381/12/26	3,000	3,000	3,000	3,000	(27.71)	1	500	2M
1381/11/14	4,150	4,150	4,150	4,150	0.56	1	2K	9M
1381/11/12	4,102	4,102	4,127	4,127	0.90	4	12K	48M
1381/11/09	4,090	4,090	4,090	4,090	0.10	1	2K	9M
1381/11/07	4,094	4,086	4,094	4,086	(0.02)	8	9K	37M
1381/11/05	4,085	4,085	4,088	4,087	0.05	4	6K	26M
1381/11/02	4,085	4,085	4,085	4,085	0.0	4	4K	18M
1381/11/01	4,085	4,085	4,085	4,085	0.0	2	3K	13M
1381/10/29	4,086	4,085	4,086	4,085	0.0	5	5K	19M
1381/10/25	4,086	4,085	4,086	4,085	(4.73)	2	2K	6M
1381/10/21	4,288	4,288	4,288	4,288	(0.28)	5	8K	36M
1381/10/10	4,299	4,299	4,300	4,300	0.0	2	5K	23M
1381/10/08	4,300	4,300	4,301	4,300	0.0	3	5K	20M
1381/10/07	4,300	4,300	4,300	4,300	(4.44)	1	2K	9M
1381/09/27	4,500	4,500	4,500	4,500	0.0	1	1K	4M
1381/09/26	4,500	4,500	4,500	4,500	0.0	2	5K	23M
1381/09/25	4,500	4,500	4,500	4,500	(0.88)	4	3K	16M
1381/09/24	4,540	4,540	4,540	4,540	4.34	1	500	2M
1381/09/18	4,342	4,342	4,550	4,351	0.12	12	22K	96M
1381/09/17	4,346	4,346	4,346	4,346	(0.07)	1	2K	9M
1381/09/11	4,350	4,349	4,350	4,349	0.02	3	7K	28M
1381/09/09	4,348	4,348	4,348	4,348	1.00	1	4K	17M
1381/09/05	4,305	4,305	4,305	4,305	5.00	1	1K	4M
1381/09/04	4,100	4,100	4,100	4,100	0.0	11	25K	102M
1381/09/02	4,100	4,100	4,100	4,100	0.0	3	6K	25M
1381/08/29	4,100	4,100	4,100	4,100	0.0	2	3K	12M
1381/08/27	4,100	4,100	4,100	4,100	1.18	1	2K	9M
1381/08/25	4,052	4,052	4,052	4,052	0.02	3	11K	44M
1381/08/21	4,051	4,051	4,051	4,051	0.02	2	2K	6M
1381/08/18	4,051	4,050	4,051	4,050	1.20	4	5K	20M
1381/08/15	3,930	3,930	4,002	4,002	(3.24)	4	9K	36M
1381/08/14	4,136	4,136	4,136	4,136	0.02	3	2K	9M
1381/08/13	4,135	4,135	4,135	4,135	(4.99)	1	600	2M
1381/08/12	4,150	4,150	4,352	4,352	(0.05)	5	16K	67M
1381/08/08	4,150	4,150	4,354	4,354	4.92	11	14K	60M
1381/08/07	4,130	4,130	4,150	4,150	0.31	5	6K	26M
1381/08/01	4,137	4,137	4,137	4,137	0.0	5	8K	33M
1381/07/29	4,137	4,137	4,137	4,137	0.0	4	14K	57M
1381/07/28	4,137	4,137	4,137	4,137	0.0	2	2K	8M
1381/07/27	4,137	4,137	4,137	4,137	0.0	1	560	2M
1381/07/23	3,933	3,933	4,137	4,137	0.0	2	1K	5M
1381/07/21	4,137	4,137	4,137	4,137	(4.98)	1	500	2M
1381/07/16	4,354	4,354	4,354	4,354	(0.55)	1	2K	9M
1381/07/06	4,378	4,378	4,378	4,378	(0.09)	1	2K	9M
1381/07/02	4,382	4,382	4,382	4,382	0.0	3	300	1M
1381/06/31	4,382	4,382	4,382	4,382	4.98	1	3K	13M
1381/06/27	4,174	4,174	4,174	4,174	0.17	1	1K	5M
1381/06/25	4,166	4,166	4,167	4,167	0.02	2	2K	9M
1381/06/23	4,166	4,166	4,166	4,166	0.0	4	8K	35M
1381/06/20	4,166	4,165	4,166	4,166	0.02	6	10K	43M
1381/06/18	4,159	4,159	4,165	4,165	0.22	3	4K	15M
1381/06/17	4,156	4,156	4,156	4,156	0.12	1	1K	4M
1381/06/16	4,151	4,151	4,151	4,151	0.14	1	1K	4M
1381/06/13	4,136	4,135	4,145	4,145	(1.31)	3	5K	22M
1381/06/12	4,200	4,200	4,200	4,200	0.0	3	2K	9M
1381/06/10	4,200	4,200	4,200	4,200	1.97	1	8K	34M
1381/06/09	4,119	4,119	4,119	4,119	0.15	1	1K	5M
1381/06/06	4,113	4,113	4,113	4,113	0.81	2	625	3M
1381/06/04	4,074	4,074	4,080	4,080	0.15	3	1K	4M
1381/06/03	4,071	4,071	4,074	4,074	0.15	3	2K	8M
1381/06/02	4,070	4,068	4,070	4,068	(0.02)	8	9K	35M
1381/05/30	4,068	4,068	4,069	4,069	0.05	8	8K	32M
1381/05/29	4,279	4,067	4,279	4,067	(4.95)	7	4K	17M
1381/05/28	4,490	4,279	4,490	4,279	(4.87)	8	6K	28M
1381/05/27	4,499	4,498	4,499	4,498	(0.02)	5	3K	15M
1381/05/23	4,499	4,499	4,499	4,499	(0.02)	1	2K	9M
1381/05/16	4,499	4,499	4,500	4,500	(0.09)	2	1K	6M
1381/05/15	4,504	4,504	4,511	4,504	(0.13)	6	6K	26M
1381/05/14	4,510	4,510	4,510	4,510	0.11	4	400	2M
1381/05/13	4,729	4,505	4,729	4,505	(4.74)	3	3K	12M
1381/05/12	4,729	4,729	4,729	4,729	5.00	3	10K	47M
1381/05/09	4,353	4,353	4,504	4,504	4.99	2	3K	15M
1381/05/08	4,201	4,201	4,290	4,290	4.99	8	14K	61M
1381/05/07	4,086	4,086	4,086	4,086	0.29	2	560	2M
1381/05/06	4,076	4,074	4,077	4,074	0.22	4	2K	10M
1381/05/05	4,060	4,060	4,065	4,065	1.63	2	2K	8M
1381/04/19	4,000	4,000	4,000	4,000	0.0	6	5K	20M
1381/04/18	4,000	4,000	4,000	4,000	0.0	5	2K	7M
1381/04/17	4,000	4,000	4,000	4,000	(0.02)	4	18K	71M
1381/04/16	4,004	4,001	4,004	4,001	0.0	4	2K	9M
1381/04/15	4,000	4,000	4,001	4,001	0.03	2	2K	6M
1381/04/12	4,002	4,000	4,002	4,000	0.0	6	3K	14M
1381/04/10	4,000	4,000	4,000	4,000	(0.02)	1	300	1M
1381/04/09	4,002	4,001	4,002	4,001	0.0	2	4K	14M
1381/04/08	4,002	4,001	4,002	4,001	0.0	2	3K	12M
1381/04/05	4,001	4,001	4,001	4,001	(29.81)	1	500	2M
1381/04/01	5,700	5,700	5,700	5,700	(1.23)	1	1K	6M
1381/03/29	5,771	5,771	5,771	5,771	1.42	3	1K	8M
1381/03/28	5,690	5,690	5,690	5,690	(2.49)	1	2K	11M
1381/03/08	5,834	5,834	5,835	5,835	(0.03)	2	1K	6M
1381/03/05	5,837	5,837	5,837	5,837	0.0	1	270	2M
1381/03/04	5,836	5,836	5,837	5,837	0.02	3	5K	29M
1381/02/29	5,835	5,835	5,836	5,836	(0.02)	3	2K	12M
1381/02/28	5,837	5,837	5,837	5,837	0.0	1	2K	12M
1381/02/24	5,837	5,837	5,837	5,837	0.0	2	2K	11M
1381/02/18	5,837	5,837	5,837	5,837	0.0	1	340	2M
1381/02/17	5,841	5,837	5,841	5,837	0.03	4	2K	9M
1381/02/14	5,829	5,829	5,835	5,835	0.10	6	7K	43M
1381/02/11	5,829	5,829	5,829	5,829	0.99	11	11K	64M
1381/02/10	5,772	5,772	5,772	5,772	1.00	2	2K	11M
1381/02/09	5,715	5,715	5,715	5,715	0.99	4	1K	7M
1381/02/08	5,659	5,659	5,659	5,659	1.00	5	2K	11M
1381/02/07	5,603	5,603	5,603	5,603	2.49	6	2K	12M
1381/02/04	5,467	5,467	5,467	5,467	2.49	2	2K	11M
1381/02/03	5,334	5,334	5,334	5,334	2.50	3	2K	11M
1381/02/01	5,204	5,204	5,204	5,204	2.48	3	2K	8M
1381/01/24	5,078	5,078	5,078	5,078	2.48	4	2K	8M
1381/01/19	4,955	4,955	4,955	4,955	0.69	1	500	2M
1381/01/18	4,922	4,921	4,922	4,921	0.24	5	4K	17M
1381/01/17	4,902	4,902	4,909	4,909	0.18	2	1K	5M
1380/12/28	4,896	4,896	4,900	4,900	0.02	6	4K	22M
1380/12/22	4,898	4,898	4,899	4,899	(0.02)	3	3K	15M
1380/12/21	4,900	4,899	4,900	4,900	0.0	7	3K	15M
1380/12/20	4,900	4,900	4,900	4,900	(1.15)	1	2K	12M
1380/12/19	4,957	4,956	4,958	4,957	(0.02)	5	3K	13M
1380/12/18	4,958	4,958	4,990	4,958	(0.6)	4	3K	14M
1380/12/14	5,099	4,988	5,099	4,988	0.26	4	2K	9M
1380/12/13	4,975	4,975	4,975	4,975	0.36	1	500	2M
1380/12/07	4,957	4,957	4,957	4,957	0.0	1	354	2M
1380/12/06	4,959	4,957	4,960	4,957	(0.02)	4	4K	18M
1380/12/05	4,954	4,954	4,959	4,958	0.08	4	5K	26M
1380/12/01	4,948	4,948	4,954	4,954	0.10	3	2K	10M
1380/11/30	4,949	4,949	4,949	4,949	(0.08)	1	1K	5M
1380/11/29	4,953	4,953	4,953	4,953	(0.06)	2	3K	14M
1380/11/27	4,956	4,956	4,956	4,956	(0.04)	2	2K	12M
1380/11/24	4,957	4,957	4,958	4,958	(0.04)	3	2K	12M
1380/11/23	4,960	4,960	4,960	4,960	(0.72)	1	1K	5M
1380/11/17	4,992	4,992	4,996	4,996	(0.02)	4	3K	13M
1380/11/16	4,997	4,997	4,997	4,997	(0.04)	1	417	2M
1380/11/14	4,999	4,999	4,999	4,999	(0.02)	1	794	4M
1380/11/13	5,000	5,000	5,000	5,000	0.0	2	1K	5M
1380/11/10	5,000	5,000	5,000	5,000	(50.49)	9	2K	8M
1380/10/12	10,100	10,099	10,100	10,099	(0.01)	3	4K	43M
1380/10/10	10,100	10,100	10,100	10,100	0.10	5	4K	41M
1380/10/09	10,100	10,001	10,100	10,090	(0.1)	9	5K	50M
1380/10/05	10,240	10,100	10,240	10,100	(1.44)	4	3K	29M
1380/10/04	10,243	10,243	10,249	10,248	(1.46)	6	6K	60M
1380/09/28	10,400	10,400	10,400	10,400	(0.95)	1	1K	10M
1380/09/26	10,500	10,500	10,500	10,500	(2.76)	5	2K	24M
1380/09/24	10,798	10,798	10,798	10,798	(0.03)	1	1K	11M
1380/09/21	10,804	10,801	10,804	10,801	(0.91)	8	8K	82M
1380/09/20	10,900	10,900	10,900	10,900	0.93	4	4K	40M
1380/09/17	10,800	10,800	10,800	10,800	0.41	2	300	3M
1380/09/14	10,756	10,756	10,756	10,756	0.06	1	1K	11M
1380/09/12	10,750	10,750	10,750	10,750	0.47	1	689	7M
1380/09/11	10,700	10,700	10,700	10,700	(2.28)	14	11K	120M
1380/09/06	11,000	10,950	11,000	10,950	(3.1)	4	5K	52M
1380/09/05	11,300	11,300	11,300	11,300	(1.87)	4	6K	67M
1380/08/30	11,515	11,515	11,515	11,515	(2.41)	1	1K	12M
1380/08/27	11,798	11,798	11,799	11,799	(0.09)	4	2K	21M
1380/08/26	11,812	11,810	11,812	11,810	(0.03)	4	3K	34M
1380/08/23	11,813	11,813	11,813	11,813	(2.49)	1	1K	12M
1380/08/21	12,115	12,115	12,115	12,115	(2.49)	1	1K	15M
1380/08/19	12,508	12,425	12,508	12,425	(2.17)	11	9K	109M
1380/08/16	12,500	12,428	12,700	12,700	2.19	3	3K	35M
1380/08/15	12,429	12,428	12,429	12,428	0.02	2	1K	13M
1380/08/14	12,425	12,425	12,425	12,425	0.02	1	1K	12M
1380/08/13	12,322	12,322	12,423	12,423	0.83	2	1K	18M
1380/08/12	12,316	12,316	12,322	12,321	0.09	4	3K	39M
1380/08/09	12,306	12,305	12,310	12,310	0.04	5	4K	45M
1380/08/07	12,306	12,305	12,306	12,305	0.0	2	2K	20M
1380/08/06	12,300	12,300	12,305	12,305	(0.36)	2	1K	12M
1380/08/05	12,400	12,350	12,400	12,350	(0.59)	2	3K	38M
1380/08/02	12,423	12,423	12,423	12,423	0.0	2	1K	17M
1380/08/01	12,424	12,423	12,424	12,423	0.0	6	2K	20M
1380/07/30	12,421	12,420	12,423	12,423	(2.47)	19	14K	173M
1380/07/29	12,545	12,545	12,738	12,738	(0.99)	9	13K	157M
1380/07/28	12,866	12,866	12,866	12,866	(0.99)	1	500	6M
1380/07/03	12,997	12,995	12,997	12,995	(0.04)	6	10K	126M
1380/07/02	13,048	13,000	13,048	13,000	(0.63)	4	3K	40M
1380/06/31	13,082	13,082	13,082	13,082	(0.93)	1	387	5M
1380/06/24	13,205	13,205	13,205	13,205	(0.08)	3	9K	112M
1380/06/21	13,000	13,000	13,215	13,215	0.0	16	21K	280M
1380/06/20	13,216	13,215	13,216	13,215	(0.04)	2	1K	17M
1380/06/18	13,219	13,219	13,220	13,220	(0.05)	5	4K	55M
1380/06/17	13,226	13,226	13,226	13,226	(0.56)	1	2K	20M
1380/06/10	13,300	13,300	13,300	13,300	(0.19)	1	1K	17M
1380/06/06	13,399	13,325	13,399	13,325	0.0	3	6K	75M
1380/06/05	13,325	13,325	13,325	13,325	(1.3)	13	22K	294M
1380/06/04	13,500	13,500	13,500	13,500	0.0	1	500	7M
1380/06/03	13,500	13,500	13,500	13,500	0.0	1	125	2M
1380/05/31	13,501	13,500	13,501	13,500	(2.17)	5	3K	40M
1380/05/30	13,800	13,799	13,999	13,800	(1.42)	16	10K	134M
1380/05/29	13,999	13,999	13,999	13,999	0.0	16	23K	322M
1380/05/28	13,999	13,999	13,999	13,999	2.50	16	15K	206M
1380/05/27	13,658	13,658	13,658	13,658	2.50	8	2K	27M
1380/05/24	13,325	13,325	13,325	13,325	2.50	4	3K	37M
1380/05/21	13,000	11,500	13,000	13,000	12.91	9	11K	144M
1380/04/23	11,405	11,405	11,514	11,514	1.00	52	141K	2B
1380/04/18	11,400	11,400	11,400	11,400	0.88	2	1K	11M
1380/04/17	11,300	11,300	11,300	11,300	0.88	5	3K	31M
1380/04/16	11,202	11,201	11,202	11,201	0.01	2	2K	18M
1380/04/13	11,200	11,200	11,200	11,200	0.0	2	1K	14M
1380/04/12	11,200	11,200	11,200	11,200	0.73	6	5K	58M
1380/04/11	11,017	11,017	11,119	11,119	1.00	3	2K	22M
1380/04/06	11,009	11,009	11,009	11,009	0.05	2	3K	37M
1380/04/03	11,004	11,003	11,004	11,003	(0.01)	2	304	3M
1380/04/02	11,004	11,004	11,004	11,004	0.0	2	4K	39M
1380/03/29	11,006	11,004	11,006	11,004	0.01	3	2K	25M
1380/03/28	10,900	10,900	11,003	11,003	0.99	69	250K	3B
1380/03/26	10,895	10,895	10,895	10,895	0.01	1	1K	11M
1380/03/23	10,894	10,894	10,894	10,894	0.99	3	2K	27M
1380/03/22	10,787	10,787	10,787	10,787	0.99	2	1K	12M
1380/03/21	10,681	10,681	10,681	10,681	0.99	2	1K	14M
1380/03/19	10,576	10,576	10,576	10,576	0.99	4	5K	58M
1380/03/16	10,472	10,472	10,472	10,472	0.99	2	1K	10M
1380/03/09	10,369	10,369	10,369	10,369	0.99	1	1K	10M
1380/03/08	10,267	10,267	10,267	10,267	0.99	2	1K	10M
1380/03/07	10,166	10,166	10,166	10,166	0.99	3	1K	10M
1380/02/29	10,066	5,533	10,066	10,066	0.99	111	258K	3B
1380/02/26	9,967	9,967	9,967	9,967	0.99	3	1K	10M
1380/02/25	9,869	9,869	9,869	9,869	0.99	6	550	5M
1380/02/22	9,772	9,772	9,772	9,772	0.99	4	500	5M
1380/02/19	9,676	9,676	9,676	9,676	0.99	5	500	5M
1380/02/18	9,581	9,581	9,581	9,581	2.49	7	1K	10M
1380/02/17	9,348	9,348	9,348	9,348	2.50	5	1K	9M
1380/02/12	9,120	9,120	9,120	9,120	2.49	4	500	5M
1380/02/11	8,898	8,898	8,898	8,898	2.50	6	500	4M
1380/02/10	8,681	8,681	8,681	8,681	5.00	3	1K	9M
1380/02/03	7,370	7,000	8,268	8,268	12.18	6	1K	8M