جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      کارخانجات تولیدی پلاستیران

      پلاست(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 2,158 2,116 2,209 2,134 (2.15) 2,066 172M 368B
      1405/06/24 2,170 2,154 2,217 2,181 0.0 1,745 108M 235B
      1405/06/23 2,197 2,179 2,230 2,181 (2.89) 1,805 175M 381B
      1405/06/22 2,220 2,186 2,276 2,246 1.63 3,069 236M 531B
      1405/06/21 2,170 2,150 2,236 2,210 1.70 2,041 144M 319B
      1405/06/18 2,206 2,167 2,240 2,173 (2.73) 3,744 268M 582B
      1405/06/17 2,260 2,226 2,318 2,234 (2.62) 4,331 385M 860B
      1405/06/16 2,300 2,250 2,325 2,294 0.97 3,051 207M 476B
      1405/06/15 2,316 2,204 2,316 2,272 1.02 4,414 428M 972B
      1405/06/14 2,249 2,249 2,249 2,249 2.98 167 16M 35B
      1405/06/11 2,140 2,090 2,195 2,184 2.44 1,082 127M 277B
      1405/06/10 2,096 2,050 2,136 2,132 2.80 4,325 560M 1T
      1405/06/09 2,024 2,012 2,127 2,074 0.14 3,946 247M 513B
      1405/06/08 2,070 2,070 2,109 2,071 (2.91) 4,991 663M 1T
      1405/06/07 2,070 2,070 2,109 2,071 (2.91) 4,991 663M 1T
      1405/06/04 2,180 2,118 2,218 2,133 (2.29) 4,986 592M 1T
      1405/06/03 2,183 2,183 2,183 2,183 (2.98) 575 60M 131B
      1405/06/02 2,250 2,250 2,250 2,250 (2.98) 125 4M 10B
      1405/06/01 2,319 2,319 2,319 2,319 (2.97) 163 9M 21B
      1405/05/31 2,390 2,390 2,390 2,390 (2.96) 202 9M 22B
      1405/05/28 2,463 2,463 2,463 2,463 (2.99) 141 5M 12B
      1405/05/27 2,539 2,539 2,539 2,539 (2.98) 156 9M 23B
      1405/05/26 2,640 2,569 2,727 2,617 (1.17) 4,155 365M 956B
      1405/05/25 2,648 2,648 2,648 2,648 (2.97) 200 9M 25B
      1405/05/24 2,729 2,729 2,729 2,729 (2.99) 61 5M 14B
      1405/05/21 2,813 2,813 2,813 2,813 (2.97) 192 14M 38B
      1405/05/20 2,813 2,813 2,813 2,813 (2.97) 192 14M 38B
      1405/05/19 2,899 2,899 2,899 2,899 (2.98) 91 3M 10B
      1405/05/18 3,042 2,866 3,042 2,988 1.15 464 50M 151B
      1405/05/17 2,954 2,954 2,954 2,954 3.00 94 11M 32B
      1405/05/14 2,868 2,868 2,868 2,868 2.98 136 16M 45B
      1405/05/13 2,785 2,785 2,785 2,785 3.00 51 8M 21B
      1405/05/12 2,785 2,785 2,785 2,785 3.00 51 8M 21B
      1405/05/11 2,704 2,704 2,704 2,704 2.97 91 11M 30B
      1405/05/10 2,626 2,626 2,626 2,626 2.98 93 14M 38B
      1405/05/07 2,471 2,471 2,623 2,550 0.12 1,304 124M 317B
      1405/05/06 2,547 2,547 2,650 2,547 (2.97) 866 175M 446B
      1405/05/05 2,604 2,604 2,758 2,625 (2.2) 1,675 170M 447B
      1405/04/29 2,694 2,694 2,694 2,694 (2.99) 82 2M 5B
      1405/04/28 2,777 2,777 2,777 2,777 (2.97) 43 1M 3B
      1405/04/27 2,862 2,862 2,862 2,862 (2.98) 18 767K 2B
      1405/04/24 2,950 2,950 2,950 2,950 (2.96) 87 4M 12B
      1405/04/23 3,040 3,040 3,040 3,040 (2.88) 55 2M 7B
      1405/04/22 3,130 3,130 3,130 3,130 (2.8) 51 897K 3B
      1405/04/21 3,220 3,220 3,220 3,220 (2.72) 28 883K 3B
      1405/04/20 3,310 3,310 3,310 3,310 (2.93) 86 3M 9B
      1405/04/17 3,410 3,410 3,410 3,410 (2.85) 132 3M 9B
      1405/04/16 3,510 3,450 3,650 3,510 (1.13) 3,124 137M 480B
      1405/04/15 3,680 3,480 3,680 3,550 (0.84) 2,631 202M 716B
      1405/04/14 3,680 3,480 3,680 3,550 (0.84) 2,631 202M 716B
      1405/04/13 3,680 3,480 3,680 3,550 (0.84) 2,631 202M 716B
      1405/04/10 3,680 3,480 3,680 3,550 (0.84) 2,631 202M 716B
      1405/04/09 3,580 3,580 3,580 3,580 2.87 168 18M 66B
      1405/04/08 3,480 3,480 3,480 3,480 2.96 99 11M 40B
      1405/04/06 3,380 3,380 3,380 3,380 2.80 113 11M 36B
      1405/04/03 3,186 3,186 3,382 3,288 0.12 597 67M 221B
      1405/04/01 3,407 3,278 3,407 3,284 (2.81) 229 15M 49B
      1405/03/31 3,399 3,210 3,408 3,379 2.12 1,571 128M 433B
      1405/03/30 3,310 3,214 3,310 3,309 2.96 2,193 247M 816B
      1405/03/27 3,214 3,214 3,214 3,214 2.98 140 11M 35B
      1405/03/26 3,122 3,072 3,122 3,121 2.94 1,054 164M 512B
      1405/03/25 3,032 3,032 3,032 3,032 2.99 13 266K 808M
      1405/03/24 2,944 2,944 2,944 2,944 2.97 23 2M 6B
      1405/03/23 2,859 2,859 2,859 2,859 2.99 28 3M 9B
      1405/03/20 2,776 2,776 2,776 2,776 2.97 25 1M 4B
      1405/03/19 2,696 2,696 2,696 2,696 2.98 25 2M 7B
      1405/03/18 2,618 2,618 2,618 2,618 2.99 125 15M 38B
      1405/03/17 2,542 2,542 2,542 2,542 3.00 48 4M 9B
      1405/03/16 2,468 2,468 2,468 2,468 2.96 4 1M 3B
      1405/03/13 2,397 2,397 2,397 2,397 2.96 65 3M 8B
      1405/03/12 2,328 2,328 2,328 2,328 2.96 101 18M 43B
      1405/03/11 2,261 2,261 2,261 2,261 2.96 32 3M 6B
      1405/03/10 2,196 2,196 2,196 2,196 2.95 19 3M 6B
      1405/03/09 2,133 2,133 2,133 2,133 2.99 19 1M 3B
      1405/03/06 2,071 2,071 2,071 2,071 2.98 36 868K 2B
      1405/03/05 2,071 2,071 2,071 2,071 2.98 36 868K 2B
      1405/03/04 2,011 2,011 2,011 2,011 2.97 23 3M 5B
      1405/03/03 1,953 1,953 1,953 1,953 2.95 25 4M 7B
      1404/12/09 2,222 2,095 2,223 2,196 1.71 411 50M 110B
      1404/12/06 2,146 2,102 2,166 2,159 2.66 304 22M 48B
      1404/12/05 2,104 2,010 2,108 2,103 2.74 612 76M 160B
      1404/12/04 2,057 1,960 2,057 2,047 2.45 455 83M 169B
      1404/11/26 1,998 1,998 1,998 1,998 2.99 77 16M 31B
      1404/11/25 1,901 1,901 1,945 1,940 2.70 241 69M 134B
      1404/11/20 1,889 1,889 1,889 1,889 3.00 63 8M 14B
      1404/11/19 1,834 1,834 1,834 1,834 2.98 91 24M 45B
      1404/11/18 1,735 1,695 1,799 1,781 1.95 440 49M 87B
      1404/11/14 1,735 1,735 1,821 1,747 (2.29) 579 106M 185B
      1404/11/13 1,860 1,752 1,860 1,788 (1.0) 342 29M 51B
      1404/11/12 1,824 1,750 1,830 1,806 1.63 419 33M 59B
      1404/11/11 1,794 1,740 1,794 1,777 2.01 864 96M 170B
      1404/11/08 1,760 1,687 1,765 1,742 1.63 716 80M 140B
      1404/11/07 1,690 1,662 1,740 1,714 1.42 1,042 148M 253B
      1404/10/29 1,690 1,690 1,690 1,690 2.99 226 70M 118B
      1404/10/28 1,641 1,641 1,641 1,641 2.95 69 20M 32B
      1404/10/23 1,594 1,594 1,594 1,594 2.97 31 7M 11B
      1404/10/20 1,548 1,548 1,548 1,548 2.99 203 48M 75B
      1404/10/17 1,525 1,437 1,525 1,503 1.49 1,476 244M 367B
      1404/10/16 1,481 1,481 1,481 1,481 2.99 65 16M 23B
      1404/10/15 1,438 1,438 1,438 1,438 2.93 136 47M 68B
      1404/10/14 1,360 1,329 1,404 1,397 2.42 811 123M 172B
      1404/10/10 1,364 1,364 1,364 1,364 2.94 332 85M 116B
      1404/10/09 1,325 1,325 1,325 1,325 2.95 191 38M 50B
      1404/10/08 1,287 1,287 1,287 1,287 2.96 143 27M 34B
      1404/10/07 1,250 1,250 1,250 1,250 2.97 59 9M 11B
      1404/10/06 1,214 1,214 1,214 1,214 2.97 212 36M 43B
      1404/10/03 1,179 1,179 1,179 1,179 2.97 266 46M 54B
      1404/10/01 1,145 1,145 1,145 1,145 2.97 33 2M 2B
      1404/09/30 1,140 1,140 1,140 1,112 0.45 34 2M 2B
      1404/09/29 1,136 1,136 1,136 1,107 0.36 46 2M 2B
      1404/09/26 1,095 1,080 1,113 1,103 2.04 130 11M 12B
      1404/09/25 1,089 1,040 1,101 1,081 1.12 353 28M 30B
      1404/09/24 1,042 1,042 1,079 1,069 2.00 257 21M 23B
      1404/09/23 1,079 1,031 1,079 1,048 (0.66) 277 11M 12B
      1404/09/22 1,040 1,035 1,063 1,055 2.13 242 12M 12B
      1404/09/19 1,023 1,019 1,037 1,033 2.58 204 16M 16B
      1404/09/18 1,016 1,001 1,022 1,007 1.00 229 7M 7B
      1404/09/17 1,009 989 1,020 997 (0.2) 216 7M 7B
      1404/09/16 1,006 978 1,022 999 (0.7) 226 14M 14B
      1404/09/15 997 997 1,034 1,006 (0.59) 427 33M 33B
      1404/09/12 1,002 989 1,019 1,012 2.22 394 28M 28B
      1404/09/11 996 979 1,001 990 (1.1) 264 11M 11B
      1404/09/10 1,008 989 1,027 1,001 (0.79) 293 15M 15B
      1404/09/09 1,000 998 1,018 1,009 (0.39) 181 8M 8B
      1404/09/08 1,040 992 1,040 1,013 (0.88) 147 7M 7B
      1404/09/05 1,050 1,015 1,058 1,022 (2.2) 241 17M 17B
      1404/09/04 1,040 1,032 1,060 1,045 1.06 228 15M 16B
      1404/09/02 1,059 1,014 1,059 1,034 (0.96) 234 11M 11B
      1404/09/01 1,077 1,032 1,078 1,044 (1.79) 283 13M 14B
      1404/08/28 1,108 1,061 1,108 1,063 (2.74) 276 14M 15B
      1404/08/27 1,132 1,079 1,132 1,093 (1.71) 212 8M 9B
      1404/08/26 1,117 1,100 1,135 1,112 (1.85) 395 15M 17B
      1404/08/25 1,117 1,108 1,162 1,133 (0.09) 220 10M 12B
      1404/08/24 1,129 1,092 1,137 1,134 2.72 322 26M 30B
      1404/08/21 1,085 1,085 1,130 1,104 (1.16) 186 7M 8B
      1404/08/20 1,160 1,108 1,160 1,117 (2.19) 332 29M 33B
      1404/08/19 1,168 1,100 1,168 1,142 0.71 747 64M 73B
      1404/08/18 1,134 1,134 1,134 1,134 3.00 144 19M 21B
      1404/08/17 1,100 1,058 1,122 1,101 1.01 776 66M 73B
      1404/08/14 1,074 1,073 1,093 1,090 (1.45) 140 7M 8B
      1404/08/13 1,122 1,088 1,122 1,106 (1.34) 165 7M 8B
      1404/08/12 1,124 1,074 1,140 1,121 1.26 276 22M 25B
      1404/08/11 1,106 1,061 1,113 1,107 2.41 301 18M 20B
      1404/08/10 1,079 1,061 1,082 1,081 2.85 336 34M 37B
      1404/08/07 1,025 1,007 1,055 1,051 2.54 278 17M 17B
      1404/08/06 1,048 1,019 1,050 1,025 (2.38) 483 32M 33B
      1404/08/05 1,061 1,045 1,069 1,050 (2.51) 476 25M 26B
      1404/08/04 1,059 1,058 1,106 1,077 0.19 413 18M 19B
      1404/08/03 1,043 1,043 1,107 1,075 0.0 366 18M 19B
      1404/07/30 1,025 1,025 1,086 1,075 1.90 348 24M 26B
      1404/07/29 1,045 1,043 1,072 1,055 (1.86) 255 9M 10B
      1404/07/28 1,070 1,060 1,097 1,075 (1.56) 183 9M 10B
      1404/07/27 1,114 1,065 1,127 1,092 (0.46) 345 17M 19B
      1404/07/26 1,062 1,062 1,114 1,097 1.39 484 23M 25B
      1404/07/23 1,069 1,069 1,072 1,082 (1.81) 104 8M 9B
      1404/07/22 1,152 1,086 1,152 1,102 (1.52) 299 31M 34B
      1404/07/21 1,119 1,106 1,119 1,119 2.94 252 45M 50B
      1404/07/20 1,064 1,064 1,123 1,087 (0.82) 700 54M 59B
      1404/07/19 1,065 1,065 1,065 1,096 (0.09) 19 581K 618M
      1404/07/16 1,066 1,066 1,066 1,097 (0.09) 9 394K 420M
      1404/07/15 1,068 1,068 1,068 1,098 (0.27) 26 1M 1B
      1404/07/14 1,066 1,066 1,066 1,101 (2.91) 65 6M 7B
      1404/07/13 1,101 1,101 1,101 1,134 (0.09) 9 465K 512M
      1404/07/12 1,102 1,102 1,102 1,135 (0.09) 21 304K 335M
      1404/07/09 1,103 1,103 1,103 1,136 (0.09) 8 425K 469M
      1404/07/08 1,103 1,103 1,103 1,137 0.0 6 160K 176M
      1404/07/07 1,104 1,104 1,104 1,137 (0.09) 10 236K 260M
      1404/07/06 1,107 1,107 1,107 1,138 (0.26) 34 1M 1B
      1404/07/05 1,107 1,107 1,107 1,141 0.0 14 180K 199M
      1404/07/01 1,076 1,076 1,076 1,141 (0.26) 12 667K 718M
      1404/06/31 1,110 1,110 1,110 1,144 0.0 3 74K 82M
      1404/06/30 1,110 1,110 1,110 1,144 0.0 2 35K 39M
      1404/06/29 1,110 1,110 1,110 1,144 0.0 1 8K 9M
      1404/06/26 1,110 1,110 1,110 1,144 0.0 5 58K 64M
      1404/06/25 1,110 1,110 1,110 1,144 0.0 6 48K 54M
      1404/06/24 1,093 1,093 1,093 1,144 (1.55) 32 3M 4B
      1404/06/23 1,128 1,128 1,128 1,162 0.0 2 80K 90M
      1404/06/22 1,128 1,128 1,128 1,162 0.0 5 170K 191M
      1404/06/17 1,129 1,129 1,129 1,162 (0.09) 11 194K 219M
      1404/06/16 1,129 1,129 1,129 1,163 0.0 1 30K 34M
      1404/06/15 1,129 1,129 1,129 1,163 0.0 2 30K 34M
      1404/06/12 1,129 1,129 1,129 1,163 0.0 4 33K 37M
      1404/06/11 1,129 1,129 1,129 1,163 0.0 5 79K 89M
      1404/06/08 1,129 1,129 1,129 1,163 0.0 2 30K 34M
      1404/06/05 1,129 1,129 1,129 1,163 0.0 1 27K 31M
      1404/06/03 1,129 1,129 1,129 1,163 0.0 1 50K 56M
      1404/06/01 1,129 1,129 1,129 1,163 0.0 1 18K 20M
      1404/05/29 1,096 1,096 1,096 1,163 (0.17) 11 446K 489M
      1404/05/28 1,131 1,131 1,131 1,165 0.0 4 40K 45M
      1404/05/27 1,131 1,131 1,131 1,165 0.0 1 4K 5M
      1404/05/26 1,131 1,131 1,131 1,165 0.0 2 10K 12M
      1404/05/25 1,131 1,131 1,131 1,165 0.0 1 10 11K
      1404/05/21 1,101 1,101 1,101 1,165 (0.51) 9 1M 1B
      1404/05/20 1,136 1,136 1,136 1,171 0.0 3 14K 16M
      1404/05/19 1,136 1,136 1,136 1,171 0.0 1 88K 100M
      1404/05/18 1,136 1,136 1,136 1,171 0.0 2 10K 11M
      1404/05/15 1,136 1,136 1,136 1,171 0.0 3 79K 90M
      1404/05/14 1,136 1,136 1,136 1,171 0.0 4 19K 21M
      1404/05/13 1,177 1,167 1,180 1,171 (2.66) 1,037 17M 20B
      1404/05/12 1,167 1,167 1,167 1,203 0.0 3 11K 13M
      1404/05/06 1,186 1,186 1,186 1,221 (0.08) 11 173K 205M
      1404/05/05 1,190 1,190 1,190 1,222 (0.33) 16 1M 1B
      1404/05/04 1,225 1,225 1,225 1,226 (2.85) 53 12M 14B
      1404/05/01 1,225 1,225 1,225 1,262 0.0 8 48K 59M
      1404/04/31 1,322 1,246 1,322 1,262 (1.71) 70 8M 9B
      1404/04/30 1,261 1,261 1,299 1,284 (1.23) 71 5M 7B
      1404/04/29 1,300 1,300 1,300 1,300 30.00 8 1M 1B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify