جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      ایران‌ خودرو

      خودرو2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/05/18 582 582 582 582 (2.84) 3 2B 1T
      1405/05/06 543 543 543 543 0.0 1 546M 296B
      1405/04/28 493 493 493 493 (1.99) 26 24B 12T
      1405/03/10 530 530 530 530 2.91 3 2B 1T
      1405/03/04 491 491 491 491 2.94 4 2B 888B
      1405/03/02 464 464 464 464 2.88 23 22B 10T
      1404/12/06 486 486 486 486 2.97 3 666M 324B
      1404/12/04 486 486 486 486 1.89 6 3B 2T
      1404/10/30 616 616 616 616 0.0 2 700M 431B
      1404/10/02 621 621 621 621 0.32 2 1B 931B
      1404/09/29 624 624 624 624 2.97 1 116M 72B
      1404/09/26 600 600 600 600 (2.12) 1 276M 165B
      1404/09/24 615 615 627 621 1.97 2 592M 367B
      1404/09/09 539 539 539 539 0.0 1 70M 38B
      1404/09/05 552 552 552 552 (1.95) 1 300M 166B
      1404/09/02 535 535 545 542 1.31 3 2B 993B
      1404/08/24 533 533 533 533 0.95 2 300M 160B
      1404/08/11 560 560 560 560 0.90 3 2B 1T
      1404/08/03 515 515 515 515 (2.09) 1 1000M 515B
      1404/07/30 524 524 524 524 1.16 1 1000M 524B
      1404/07/29 514 514 514 514 (2.84) 1 1000M 514B
      1404/07/28 532 532 532 532 2.90 1 940M 500B
      1404/07/16 477 477 477 477 2.80 1 735M 351B
      1404/07/14 447 447 447 447 0.45 2 2B 894B
      1404/07/13 445 445 445 445 2.77 1 1000M 445B
      1404/07/12 433 433 433 433 2.85 2 2B 779B
      1404/07/09 427 427 427 427 0.0 7 7B 3T
      1404/07/05 403 403 403 403 2.81 2 2B 806B
      1404/07/02 394 394 394 394 (1.99) 2 2B 591B
      1404/07/01 402 402 402 402 0.0 1 500M 201B
      1404/06/31 402 402 402 402 2.81 2 1B 591B
      1404/06/30 391 391 391 391 (2.98) 18 16B 6T
      1404/06/22 415 415 415 415 (1.89) 7 6B 3T
      1404/06/16 393 393 393 393 0.0 2 1B 452B
      1404/06/15 397 397 397 397 0.0 1 464M 184B
      1404/06/09 375 375 375 375 2.18 2 470M 176B
      1404/06/01 384 384 384 384 0.0 2 2B 576B
      1404/05/29 383 383 383 383 0.0 1 160M 61B
      1404/05/20 399 399 399 399 (2.92) 2 400M 160B
      1404/05/18 405 405 405 405 (0.98) 3 400M 162B
      1404/05/15 410 401 413 408 (1.21) 6 2B 807B
      1404/05/14 409 409 409 409 (2.85) 1 400M 164B
      1404/05/13 405 405 425 417 0.0 3 2B 668B
      1404/05/12 411 411 420 415 0.97 7 6B 2T
      1404/05/11 411 411 435 435 2.84 30 26B 11T
      1404/03/12 572 572 572 572 2.88 4 3B 2T
      1404/03/11 554 554 554 554 (1.77) 1 908M 503B
      1404/02/17 705 705 705 705 0.43 1 500M 352B
      1404/02/06 640 640 640 640 0.63 1 54M 35B
      1403/12/15 3,991 3,991 3,991 3,991 2.99 1 500M 2T
      1403/12/01 3,358 3,358 3,358 3,358 0.0 1 50M 168B
      1403/11/30 3,330 3,330 3,330 3,330 (0.95) 1 35M 117B
      1403/11/15 3,421 3,421 3,421 3,421 1.00 1 585M 2T
      1403/11/07 3,526 3,526 3,526 3,526 2.98 4 2B 7T
      1403/11/01 3,365 3,365 3,365 3,365 (3.0) 3 528M 2T
      1403/10/26 3,620 3,620 3,620 3,620 (0.69) 1 83M 300B
      1403/09/27 3,379 3,379 3,379 3,379 (2.99) 1 358M 1T
      1403/09/25 3,640 3,640 3,640 3,640 2.33 1 11M 40B
      1403/09/19 3,464 3,464 3,464 3,464 2.97 1 982M 3T
      1403/09/07 3,314 3,314 3,314 3,314 2.98 3 228M 756B
      1403/08/15 2,246 2,246 2,246 2,246 2.93 1 23M 51B
      1403/08/08 2,208 2,208 2,208 2,208 0.0 2 850M 2T
      1403/07/15 2,555 2,555 2,555 2,555 (0.97) 1 250M 639B
      1403/06/28 2,570 2,570 2,570 2,570 0.71 1 140M 361B
      1403/06/19 2,521 2,521 2,521 2,521 2.98 2 156M 393B
      1403/06/18 2,480 2,480 2,480 2,480 0.0 1 193M 479B
      1403/06/03 2,410 2,410 2,410 2,410 1.99 1 40M 96B
      1403/05/31 2,368 2,368 2,368 2,368 1.02 2 390M 924B
      1403/05/30 2,423 2,423 2,423 2,423 1.98 1 28M 68B
      1403/05/28 2,360 2,360 2,360 2,360 1.99 2 976M 2T
      1403/05/13 2,520 2,520 2,520 2,520 0.0 1 80M 202B
      1403/05/06 2,720 2,720 2,720 2,720 (1.27) 1 37M 101B
      1403/04/12 2,735 2,735 2,800 2,784 2.73 3 206M 574B
      1403/04/06 2,800 2,800 2,800 2,800 0.94 1 10M 28B
      1403/04/04 2,740 2,740 2,740 2,740 0.15 2 170M 466B
      1403/04/03 2,790 2,790 2,790 2,790 1.68 1 7M 21B
      1403/04/02 2,810 2,810 2,810 2,810 1.44 1 7M 21B
      1403/03/21 2,885 2,885 2,885 2,885 1.98 1 35M 100B
      1403/03/13 2,873 0 0 2,873 1.99 1 50M 144B
      1403/03/01 2,793 2,793 2,793 2,793 1.97 1 8M 22B
      1403/02/17 3,130 3,130 3,130 3,130 0.13 1 8M 24B
      1403/02/16 3,135 3,135 3,135 3,135 0.45 1 25M 78B
      1403/02/12 3,133 3,133 3,133 3,133 0.80 1 7M 23B
      1403/02/11 3,158 3,158 3,158 3,158 0.0 1 7M 23B
      1403/02/10 3,230 3,230 3,230 3,230 4.06 1 8M 25B
      1403/02/05 3,148 3,148 3,148 3,148 0.0 1 32M 101B
      1403/02/03 3,195 3,195 3,200 3,197 0.98 2 16M 50B
      1403/02/02 3,150 3,150 3,250 3,244 2.82 2 130M 421B
      1403/01/27 2,975 2,975 2,975 2,975 0.98 3 49M 147B
      1403/01/18 3,190 3,190 3,190 3,190 1.30 1 9M 30B
      1403/01/11 3,250 3,250 3,250 3,250 0.90 2 1B 3T
      1403/01/06 3,450 3,450 3,450 3,450 3.70 1 9M 32B
      1403/01/05 3,390 3,390 3,390 3,390 4.99 1 9M 32B
      1402/12/27 3,180 3,180 3,180 3,180 2.32 1 20M 64B
      1402/12/22 3,182 3,182 3,182 3,182 2.94 1 18M 57B
      1402/12/21 3,010 3,010 3,015 3,014 1.41 3 196M 591B
      1402/12/20 2,977 2,970 2,977 2,974 2.69 2 80M 238B
      1402/12/09 2,480 2,480 2,525 2,494 2.38 2 29M 72B
      1402/12/01 2,640 2,640 2,640 2,640 0.65 1 8M 21B
      1402/11/30 2,632 2,632 2,632 2,632 0.42 1 20M 53B
      1402/11/11 2,612 2,612 2,612 2,612 0.0 4 173M 452B
      1402/11/10 2,630 2,630 2,630 2,630 (1.2) 1 152M 400B
      1402/11/09 2,660 2,660 2,660 2,660 (0.15) 1 150M 399B
      1402/10/27 2,874 2,874 2,874 2,874 0.0 1 50M 144B
      1402/10/23 2,935 2,935 2,970 2,948 1.38 2 54M 159B
      1402/10/16 2,780 2,780 2,850 2,819 2.32 3 100M 282B
      1402/10/13 2,760 2,760 2,770 2,762 1.10 2 40M 110B
      1402/10/12 2,744 2,744 2,744 2,744 0.0 1 10M 27B
      1402/10/09 2,755 2,745 2,755 2,749 0.92 2 45M 124B
      1402/09/29 2,820 2,820 2,820 2,820 (0.07) 1 50M 141B
      1402/09/12 2,740 2,740 2,740 2,740 0.55 1 20M 55B
      1402/09/08 2,610 2,610 2,620 2,615 1.75 2 100M 262B
      1402/08/30 2,594 2,594 2,594 2,594 0.0 2 70M 182B
      1402/08/22 2,667 2,667 2,667 2,667 1.56 2 30M 80B
      1402/08/21 2,622 2,622 2,622 2,622 0.0 1 30M 79B
      1402/08/20 2,630 2,630 2,630 2,630 0.08 1 30M 79B
      1402/08/14 2,458 2,458 2,460 2,459 1.32 2 80M 197B
      1402/08/13 2,410 2,410 2,425 2,414 4.10 2 173M 418B
      1402/08/10 2,396 2,396 2,396 2,396 0.0 1 50M 120B
      1402/08/09 2,425 2,425 2,425 2,425 0.0 1 20M 48B
      1402/08/07 2,330 2,320 2,330 2,322 (0.17) 2 86M 200B
      1402/07/24 2,566 2,566 2,566 2,566 0.0 2 438M 1T
      1402/07/19 2,645 2,645 2,645 2,645 0.0 1 80M 212B
      1402/07/18 2,623 2,623 2,623 2,623 0.0 4 175M 460B
      1402/06/29 3,013 3,013 3,013 3,013 0.0 1 30M 90B
      1402/06/22 3,000 3,000 3,000 3,000 (0.99) 1 30M 90B
      1402/06/21 3,000 2,971 3,000 2,987 0.54 2 99M 296B
      1402/06/19 2,930 2,930 2,930 2,930 (0.44) 1 20M 59B
      1402/06/12 2,900 2,900 2,900 2,900 1.22 1 60M 174B
      1402/06/11 2,879 2,879 2,879 2,879 0.0 4 237M 682B
      1402/06/08 2,879 2,879 2,910 2,885 0.21 7 331M 955B
      1402/06/07 2,903 2,903 2,903 2,903 2.58 1 150M 435B
      1402/06/06 2,858 2,858 2,858 2,858 5.00 2 160M 457B
      1402/06/05 2,725 2,725 2,725 2,725 4.97 1 73M 199B
      1402/03/31 3,214 3,214 3,214 3,214 2.36 1 115M 371B
      1402/03/07 3,560 3,560 3,560 3,560 (2.73) 1 25M 89B
      1402/02/25 3,700 3,700 3,700 3,700 (1.04) 1 40M 148B
      1402/02/24 3,688 3,688 3,688 3,688 1.01 2 122M 450B
      1402/01/14 3,680 3,680 3,680 3,680 3.87 1 56M 206B
      1402/01/05 3,490 3,490 3,490 3,490 3.38 2 104M 363B
      1401/10/03 2,535 2,535 2,535 2,535 1.08 2 50M 127B
      1401/09/29 2,511 2,511 2,511 2,511 0.0 1 45M 113B
      1401/09/13 2,521 2,521 2,521 2,521 5.00 1 30M 76B
      1401/09/12 2,409 2,409 2,409 2,401 (0.33) 2 60M 145B
      1401/09/07 2,533 2,533 2,533 2,533 0.76 1 40M 101B
      1401/08/14 1,950 1,950 2,002 1,971 3.30 2 200M 394B
      1401/08/10 1,925 1,925 1,925 1,925 2.23 1 120M 231B
      1401/08/09 1,852 1,852 1,852 1,852 0.98 1 120M 222B
      1401/08/08 1,832 1,832 1,832 1,832 0.71 1 100M 183B
      1401/07/30 1,910 1,910 1,910 1,910 0.32 1 250M 478B
      1401/07/27 1,910 1,910 1,910 1,910 0.05 3 505M 965B
      1401/07/25 2,000 2,000 2,000 2,000 4.49 1 480M 960B
      1401/07/23 2,000 2,000 2,000 2,000 0.30 2 251M 502B
      1401/07/20 1,996 1,996 1,996 1,996 (0.15) 1 500M 998B
      1401/07/18 1,980 1,980 1,980 1,980 (0.45) 1 15M 30B
      1401/07/10 2,030 2,030 2,030 2,030 2.22 1 40M 81B
      1401/07/04 2,010 2,010 2,010 2,010 4.69 1 50M 100B
      1401/06/30 2,015 2,015 2,015 2,015 1.05 1 50M 101B
      1401/06/22 2,030 2,030 2,030 2,030 2.06 1 150M 304B
      1401/04/07 2,230 2,230 2,230 2,230 1.23 1 14M 31B
      1401/03/31 2,095 2,095 2,095 2,095 0.0 1 240M 503B
      1401/03/22 2,010 2,010 2,010 2,010 0.40 1 100M 201B
      1401/02/07 2,504 2,504 2,504 2,504 0.0 1 164M 410B
      1401/01/08 2,400 2,400 2,400 2,400 (4.23) 4 209M 501B
      1401/01/07 2,400 2,400 2,400 2,400 (2.99) 7 625M 1T
      1400/11/25 1,996 1,996 1,996 1,996 0.0 1 27M 54B
      1400/06/23 2,120 2,120 2,120 2,120 2.22 3 297M 630B
      1400/04/26 2,090 2,090 2,090 2,090 0.0 1 60M 125B
      1400/02/20 1,838 1,838 1,838 1,838 (2.96) 1 81M 149B
      1400/02/19 1,894 1,894 1,894 1,894 (2.97) 4 330M 625B
      1399/12/27 2,540 2,540 2,540 2,540 (0.78) 1 20M 51B
      1399/12/19 2,450 2,450 2,450 2,450 2.08 1 41M 100B
      1399/12/18 2,430 2,430 2,430 2,430 1.25 1 41M 100B
      1399/12/12 2,480 2,480 2,480 2,480 (1.98) 1 50M 124B
      1399/11/08 2,800 2,800 2,800 2,800 4.87 1 214M 599B
      1399/11/07 2,880 2,880 2,880 2,880 4.73 1 69M 200B
      1399/11/06 2,750 2,750 2,750 2,750 0.73 1 18M 50B
      1399/09/10 4,160 4,160 4,160 4,160 4.00 1 24M 100B
      1399/09/03 3,950 3,950 3,950 3,950 1.80 1 12M 47B
      1399/08/21 3,280 3,280 3,310 3,280 3.80 8 352M 1T
      1399/08/19 3,040 3,040 3,040 3,040 (4.7) 1 33M 100B
      1399/08/10 3,300 3,300 3,300 3,300 4.76 7 50M 165B
      1399/08/07 3,190 3,190 3,190 3,190 4.93 1 5K 16M
      1399/08/06 3,040 3,040 3,040 3,040 (0.98) 1 3K 8M
      1399/07/21 3,750 3,730 3,750 3,750 4.75 23 312K 1B
      1399/07/20 3,580 3,580 3,580 3,580 4.99 2 4K 15M
      1399/07/19 3,410 3,410 3,410 3,410 4.92 4 43K 146M
      1399/07/16 3,250 3,250 3,250 3,250 4.84 1 23K 74M
      1399/07/15 3,100 3,100 3,100 3,100 4.73 3 109K 338M
      1399/07/13 2,870 2,870 2,870 2,870 4.74 1 970 3M
      1399/07/12 2,740 2,740 2,740 2,740 4.98 52 10M 28B
      1399/07/09 2,640 2,640 2,640 2,640 4.76 49 15M 40B
      1399/07/02 2,950 2,950 2,950 2,950 1.37 1 50M 148B
      1399/06/04 4,220 4,220 4,221 4,220 4.98 21 8M 34B
      1398/03/12 4,720 4,720 4,720 4,720 1.35 1 36M 168B
      1397/12/01 2,769 2,769 2,769 2,769 0.0 1 7M 20B
      1397/10/04 2,567 2,567 2,567 2,567 (1.12) 1 50M 128B
      1397/04/10 2,450 2,450 2,450 2,450 4.57 1 20M 49B
      1397/04/03 2,590 2,590 2,590 2,590 2.82 1 43M 111B
      1397/03/30 2,517 2,517 2,517 2,517 4.96 1 17M 43B
      1397/03/13 2,397 2,397 2,397 2,397 0.0 1 116M 278B
      1397/03/08 2,427 2,427 2,427 2,427 0.0 1 86M 209B
      1397/03/07 2,433 2,433 2,433 2,433 0.08 1 27M 66B
      1397/03/02 2,490 2,490 2,495 2,492 4.57 2 30M 75B
      1397/02/16 2,500 2,500 2,500 2,500 2.33 1 8M 20B
      1397/02/02 2,500 2,500 2,500 2,500 1.75 1 10M 25B
      1397/01/28 2,500 2,500 2,500 2,500 0.64 1 15M 38B
      1397/01/22 2,528 2,528 2,654 2,630 4.03 4 134M 352B
      1396/12/26 2,866 2,866 2,866 2,866 4.98 2 138M 395B
      1396/12/23 2,799 2,799 2,799 2,799 4.99 2 50M 140B
      1396/11/04 2,950 2,950 2,950 2,950 0.31 1 10M 30B
      1396/10/25 2,909 2,909 2,909 2,909 0.0 1 20M 58B
      1396/10/23 2,850 2,850 2,850 2,850 1.24 1 10M 28B
      1396/10/11 2,720 2,720 2,720 2,720 1.83 1 5M 14B
      1396/10/04 3,200 3,200 3,200 3,200 0.13 1 15M 48B
      1396/09/13 2,675 2,675 2,685 2,680 1.40 2 20M 54B
      1396/07/25 2,550 2,550 2,550 2,550 1.96 1 87M 222B
      1396/07/03 2,680 2,680 2,680 2,680 (0.26) 1 10M 27B
      1396/07/01 2,670 2,670 2,670 2,670 2.89 1 8M 21B
      1396/04/27 2,600 2,600 2,600 2,600 (1.25) 1 25M 64B
      1396/04/19 2,650 2,650 2,650 2,650 1.73 2 12M 33B
      1396/04/18 2,570 2,570 2,570 2,570 0.74 1 5M 13B
      1396/04/13 2,580 2,580 2,580 2,580 (0.04) 1 10M 26B
      1396/02/19 2,710 2,710 2,710 2,710 0.0 1 26M 70B
      1396/01/16 2,700 2,700 2,700 2,700 (2.24) 1 9M 24B
      1395/12/24 2,630 2,630 2,630 2,630 (1.68) 1 6M 16B
      1395/11/25 2,780 2,780 2,780 2,780 0.80 1 5M 15B
      1395/11/24 2,770 2,770 2,770 2,770 0.0 1 5M 15B
      1395/11/23 2,826 2,826 2,826 2,826 0.0 1 5M 15B
      1395/10/14 2,732 2,732 2,732 2,732 0.0 1 5M 14B
      1395/10/05 2,770 2,770 2,770 2,770 (2.02) 1 16M 44B
      1395/08/18 3,360 3,360 3,360 3,360 0.66 1 10M 34B
      1395/08/17 3,340 3,340 3,340 3,340 4.38 1 20M 67B
      1395/07/19 3,466 3,466 3,466 3,466 0.0 1 25M 87B
      1395/07/11 3,217 3,217 3,217 3,217 0.0 1 17M 55B
      1395/07/06 3,060 3,060 3,060 3,060 (2.02) 1 17M 52B
      1395/06/16 2,937 2,937 2,937 2,937 0.0 1 150M 440B
      1395/02/06 3,500 3,500 3,500 3,500 3.37 1 7M 26B
      1395/02/04 3,300 3,300 3,300 3,300 0.21 1 12M 40B
      1394/12/18 4,130 4,130 4,130 4,130 0.12 1 80M 330B
      1394/11/27 3,261 3,261 3,261 3,261 4.82 1 6M 20B
      1394/10/29 1,928 1,928 1,928 1,928 0.0 1 45M 86B
      1394/08/12 1,971 1,971 1,971 1,971 0.0 1 120M 236B
      1394/08/10 1,850 1,850 1,850 1,850 0.16 1 120M 222B
      1394/01/17 3,200 3,200 3,200 3,200 2.66 1 120M 384B
      1393/11/18 2,820 2,820 2,820 2,820 2.03 1 120M 338B
      1393/08/27 3,000 3,000 3,000 3,000 (2.91) 1 5M 15B
      1393/08/11 3,151 3,151 3,151 3,151 (0.35) 1 24M 76B
      1393/06/19 2,360 2,360 2,360 2,360 (2.44) 1 13M 31B
      1393/06/10 2,500 2,500 2,500 2,500 0.89 1 8M 21B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify