Name: سیمان صوفیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌ صوفیان
سصوفی2(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/04	171,000	171,000	171,000	171,000	2.64	1	310K	53B
1405/05/27	154,600	154,600	154,600	154,600	(2.52)	1	2M	263B
1405/05/14	167,300	167,300	167,300	167,300	2.95	1	785K	131B
1405/05/10	156,900	156,900	156,900	156,900	(1.26)	1	2M	343B
1404/12/06	128,660	128,660	128,660	128,660	2.99	3	782K	101B
1404/12/05	125,720	125,720	125,720	125,720	0.0	1	700K	88B
1404/12/04	124,970	124,970	124,970	124,970	2.20	3	3M	365B
1404/09/29	134,000	134,000	135,100	134,745	1.38	2	930K	125B
1404/09/24	137,000	137,000	137,000	137,000	(1.16)	1	262K	36B
1404/09/23	140,900	140,900	140,900	140,900	(0.82)	1	500K	70B
1404/09/11	133,010	133,010	133,010	133,010	0.0	1	749K	100B
1404/09/10	133,080	133,080	133,080	133,080	0.54	1	749K	100B
1404/08/21	133,020	133,020	133,020	133,020	3.00	1	1M	133B
1404/07/15	128,000	128,000	128,000	128,000	1.03	1	300K	38B
1404/06/30	111,570	111,570	111,570	111,570	(2.88)	1	2M	201B
1404/05/25	104,510	104,510	104,510	104,510	(2.24)	1	5M	515B
1404/04/22	112,580	112,580	112,580	112,580	0.82	1	13M	1T
1404/03/04	122,400	122,400	122,400	122,400	0.21	1	479K	59B
1404/02/14	134,610	134,610	134,610	134,610	3.00	1	763K	103B
1404/02/03	113,510	113,510	113,510	113,510	2.99	1	3M	341B
1404/02/02	110,210	110,210	110,210	110,210	2.93	1	195K	21B
1404/01/27	98,500	98,500	98,500	98,500	(2.29)	1	300K	30B
1404/01/18	95,920	95,920	95,920	95,920	(0.99)	2	1M	100B
1404/01/06	88,110	88,110	88,110	88,110	2.98	1	3M	239B
1403/12/27	84,630	84,630	84,630	84,630	0.0	1	2M	151B
1403/12/22	82,050	82,050	82,050	82,050	1.64	1	1M	82B
1403/12/21	81,170	81,170	81,170	81,170	(0.2)	1	800K	65B
1403/12/19	80,060	80,060	80,060	80,060	(2.92)	1	750K	60B
1403/11/08	86,000	86,000	86,000	86,000	0.83	2	950K	82B
1403/10/03	62,890	62,890	62,890	62,890	3.00	1	792K	50B
1403/10/02	61,050	61,050	61,050	61,050	0.81	1	2M	149B
1403/09/19	54,300	54,300	54,300	54,300	1.90	1	2M	102B
1403/09/05	54,370	54,370	54,370	54,370	2.99	1	1M	54B
1403/08/16	44,160	44,160	44,160	44,160	0.0	1	1M	60B
1403/08/09	45,610	45,610	45,610	45,610	0.0	1	1M	50B
1403/07/18	46,810	46,810	46,810	46,810	0.0	1	440K	21B
1403/07/09	47,570	47,570	47,570	47,570	0.78	1	700K	33B
1403/07/08	47,310	47,310	47,310	47,310	0.0	1	650K	31B
1403/07/02	45,630	45,500	45,630	45,612	(0.04)	2	3M	146B
1403/06/26	45,670	45,670	45,670	45,670	0.95	2	2M	100B
1403/06/20	45,000	45,000	45,000	45,000	(0.99)	2	4M	189B
1403/04/17	38,110	38,110	38,400	38,251	4.34	2	2M	63B
1403/04/12	34,930	34,930	34,930	34,930	(0.23)	1	6M	210B
1403/04/06	32,190	32,190	32,190	32,190	2.00	1	2M	48B
1403/03/20	28,760	28,760	28,760	28,760	(0.07)	1	2M	58B
1403/03/01	29,990	29,990	29,990	29,990	(0.03)	1	1M	30B
1403/02/25	32,250	32,250	32,250	32,250	(0.89)	1	1M	37B
1403/02/18	39,250	39,050	39,250	39,147	0.58	2	2M	64B
1403/02/12	38,050	38,050	38,050	38,050	0.18	1	840K	32B
1403/02/04	37,550	37,550	37,550	37,550	0.0	1	1M	38B
1403/02/03	37,530	37,530	37,530	37,530	0.0	1	1M	38B
1403/01/19	39,110	39,110	39,110	39,110	0.0	1	3M	110B
1402/12/15	36,500	36,500	36,500	36,500	0.77	1	3M	110B
1402/12/12	35,200	35,200	35,200	35,200	0.28	1	767K	27B
1402/11/16	34,020	34,020	34,020	34,020	0.0	1	1M	34B
1402/11/15	34,350	34,350	34,350	34,350	0.0	1	852K	29B
1402/10/12	32,440	32,440	32,440	32,440	0.0	1	2M	50B
1402/10/11	32,460	32,460	32,460	32,460	0.0	1	1M	32B
1402/09/19	32,150	32,150	32,150	32,150	0.0	2	3M	98B
1402/09/18	32,210	32,210	32,210	32,210	0.0	1	931K	30B
1402/09/11	31,640	31,640	31,640	31,640	0.83	1	2M	63B
1402/09/07	31,080	31,080	31,080	31,080	0.26	1	1M	32B
1402/09/06	30,200	30,200	30,200	30,200	0.80	1	2M	45B
1402/08/27	29,980	29,980	29,980	29,980	0.33	1	1M	36B
1402/08/21	29,360	29,360	29,360	29,360	(0.07)	1	1M	29B
1402/07/26	27,080	27,080	27,080	27,080	0.0	2	3M	90B
1402/06/04	27,610	27,610	27,610	27,610	1.40	1	1M	40B
1402/05/10	29,000	29,000	29,000	29,000	0.03	1	4M	121B
1402/04/20	30,870	30,870	30,870	30,870	(0.55)	1	1M	40B
1402/04/03	31,000	31,000	31,000	31,000	1.08	2	1M	40B
1402/03/27	30,450	30,450	30,450	30,450	0.0	1	1M	30B
1402/03/06	32,500	32,500	32,500	32,500	(2.52)	2	2M	78B
1402/03/01	32,650	32,650	32,650	32,650	2.13	1	1M	33B
1402/01/27	35,410	35,410	35,410	35,410	0.0	4	6M	226B
1402/01/26	35,610	35,610	35,610	35,610	3.97	1	1M	36B
1402/01/16	32,900	32,900	32,900	32,900	1.79	1	2M	66B
1402/01/08	33,000	33,000	33,000	33,000	3.64	1	7M	231B
1401/12/23	27,110	27,110	27,110	27,110	1.31	1	2M	67B
1401/12/15	26,400	26,400	26,400	26,400	5.01	1	1M	26B
1401/12/03	25,050	25,050	25,050	25,050	(0.87)	1	2M	50B
1401/11/30	22,770	22,770	22,770	22,770	0.0	2	5M	112B
1401/11/19	22,760	22,760	22,760	22,760	(0.78)	1	1M	23B
1401/10/13	23,190	23,190	23,190	23,190	0.0	1	2M	51B
1401/09/22	19,500	19,500	19,500	19,500	1.67	1	1M	25B
1401/09/16	19,440	19,440	19,440	19,440	0.0	1	3M	52B
1401/08/15	18,600	18,600	18,600	18,600	2.14	1	2M	30B
1401/08/10	17,350	17,350	17,350	17,350	0.81	1	2M	43B
1401/07/04	18,020	18,020	18,020	18,020	0.0	1	8M	136B
1401/06/29	19,200	19,200	19,200	19,200	(0.98)	1	2M	38B
1401/06/21	19,550	19,550	19,550	19,550	(0.05)	1	2M	31B
1401/04/06	20,360	20,360	20,360	20,360	0.0	1	6M	125B
1401/03/24	20,430	20,430	20,430	20,430	(0.44)	1	5M	102B
1401/03/09	18,140	18,140	18,140	18,140	0.0	1	21M	381B
1401/03/04	18,600	18,600	18,600	18,600	(1.64)	1	3M	56B
1401/03/01	18,770	18,770	18,770	18,770	5.99	1	55M	1T
1399/09/22	16,890	16,890	16,890	16,890	0.0	1	12M	200B
1399/08/25	11,830	11,830	11,830	11,830	4.97	1	13M	150B
1394/07/27	3,048	3,048	3,048	3,048	(1.74)	1	4M	14B