فرآوری معدنی اپال کانی پارس
اپال2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/19 | 9,140 | 9,140 | 9,140 | 9,140 | 2.93 | 1 | 51M | 466B |
| 1405/03/11 | 9,660 | 9,660 | 9,660 | 9,660 | 2.11 | 1 | 42M | 401B |
| 1404/12/04 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 | 1 | 50M | 475B |
| 1404/11/25 | 10,560 | 10,560 | 10,560 | 10,560 | 0.96 | 1 | 24M | 250B |
| 1404/10/28 | 12,370 | 12,370 | 12,370 | 12,370 | 2.74 | 1 | 15M | 190B |
| 1404/09/17 | 10,550 | 10,550 | 10,550 | 10,550 | 1.93 | 1 | 50M | 528B |
| 1404/08/07 | 10,110 | 10,110 | 10,110 | 10,110 | 2.95 | 1 | 50M | 506B |
| 1404/07/08 | 9,320 | 9,320 | 9,320 | 9,320 | (1.06) | 1 | 21M | 199B |
| 1403/12/11 | 12,620 | 12,620 | 12,620 | 12,620 | (0.08) | 1 | 7M | 84B |
| 1403/11/01 | 14,100 | 14,100 | 14,100 | 14,100 | (0.07) | 1 | 7M | 99B |
| 1403/10/24 | 14,430 | 14,430 | 14,430 | 14,430 | 0.0 | 1 | 55M | 794B |
| 1403/10/18 | 14,850 | 14,850 | 14,850 | 14,850 | 0.81 | 1 | 3M | 45B |
| 1403/10/10 | 14,470 | 14,470 | 14,470 | 14,470 | (2.62) | 1 | 14M | 200B |
| 1403/06/19 | 13,750 | 13,750 | 13,750 | 13,750 | 0.0 | 1 | 15M | 200B |
| 1403/05/24 | 13,700 | 13,700 | 13,700 | 13,700 | (0.36) | 1 | 58M | 795B |
| 1403/03/12 | 13,600 | 13,600 | 13,600 | 13,600 | (0.73) | 1 | 2M | 27B |
| 1403/02/29 | 13,600 | 13,600 | 13,600 | 13,600 | 1.72 | 1 | 2M | 27B |
| 1402/02/31 | 20,070 | 20,070 | 20,070 | 20,070 | 0.40 | 1 | 2M | 50B |
| 1402/02/12 | 21,300 | 21,300 | 21,300 | 21,300 | (0.09) | 1 | 9M | 200B |
| 1401/12/22 | 15,670 | 15,670 | 15,670 | 15,670 | 0.0 | 1 | 141M | 2T |
| 1401/06/02 | 18,990 | 18,990 | 18,990 | 18,990 | 0.0 | 1 | 6M | 114B |
| 1401/02/27 | 20,891 | 20,891 | 20,891 | 20,891 | 0.0 | 1 | 16M | 328B |
| 1401/02/18 | 20,840 | 20,840 | 20,840 | 20,840 | 0.0 | 2 | 42M | 875B |
| 1400/06/06 | 24,560 | 24,560 | 24,560 | 24,560 | (0.65) | 3 | 40M | 982B |
| 1400/05/20 | 21,800 | 21,800 | 21,800 | 21,800 | 0.0 | 2 | 18M | 400B |
| 1400/05/18 | 22,220 | 22,220 | 22,220 | 22,220 | 0.0 | 1 | 20M | 444B |
| 1399/12/09 | 12,420 | 12,420 | 12,420 | 12,420 | 0.0 | 2 | 105M | 1T |
